JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj
Strong Daily Stock price targets for JaincoProj 526865 are 7.51 and 8.23
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.63 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.35 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 7.87 (4.93%) | 7.50 | 7.15 - 7.87 | 1.0984 times | Tue 21 October 2025 | 7.50 (2.04%) | 7.50 | 7.30 - 7.50 | 0.0378 times | Mon 20 October 2025 | 7.35 (1.1%) | 7.45 | 7.35 - 7.52 | 0.1352 times | Fri 17 October 2025 | 7.27 (-4.84%) | 7.64 | 7.26 - 8.02 | 4.038 times | Thu 16 October 2025 | 7.64 (2.41%) | 7.27 | 7.11 - 7.83 | 1.2087 times | Wed 15 October 2025 | 7.46 (0.95%) | 7.36 | 7.07 - 7.69 | 0.3156 times | Tue 14 October 2025 | 7.39 (2.35%) | 6.87 | 6.87 - 7.53 | 0.5599 times | Mon 13 October 2025 | 7.22 (3.74%) | 7.29 | 6.62 - 7.29 | 0.3982 times | Fri 10 October 2025 | 6.96 (4.5%) | 6.99 | 6.90 - 6.99 | 1.7104 times | Thu 09 October 2025 | 6.66 (-4.58%) | 6.90 | 6.64 - 6.90 | 0.4978 times | Wed 08 October 2025 | 6.98 (4.65%) | 6.80 | 6.37 - 7.00 | 0.5588 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 7.51 and 8.23
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 7.87 (8.25%) | 7.45 | 7.15 - 7.87 | 0.2882 times | Fri 17 October 2025 | 7.27 (4.45%) | 7.29 | 6.62 - 8.02 | 1.478 times | Fri 10 October 2025 | 6.96 (4.04%) | 6.36 | 6.05 - 7.00 | 0.9072 times | Fri 03 October 2025 | 6.69 (-18.32%) | 7.79 | 6.69 - 7.79 | 0.7161 times | Fri 26 September 2025 | 8.19 (-12.22%) | 9.79 | 8.19 - 10.27 | 1.0367 times | Fri 19 September 2025 | 9.33 (39.67%) | 7.34 | 7.34 - 9.33 | 1.5292 times | Fri 12 September 2025 | 6.68 (10.6%) | 6.04 | 5.60 - 6.70 | 2.2877 times | Fri 05 September 2025 | 6.04 (0.83%) | 6.11 | 5.60 - 6.69 | 0.5352 times | Fri 29 August 2025 | 5.99 (8.91%) | 5.98 | 5.18 - 6.26 | 0.7031 times | Fri 22 August 2025 | 5.50 (10%) | 5.50 | 4.99 - 6.05 | 0.5186 times | Thu 14 August 2025 | 5.00 (-17.9%) | 6.21 | 4.61 - 6.43 | 0.8168 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 6.96 and 8.93
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 7.87 (6.21%) | 7.04 | 6.05 - 8.02 | 1.3065 times | Tue 30 September 2025 | 7.41 (23.71%) | 6.11 | 5.60 - 10.27 | 2.1422 times | Fri 29 August 2025 | 5.99 (-5.52%) | 6.34 | 4.61 - 6.49 | 0.9338 times | Thu 31 July 2025 | 6.34 (2.59%) | 6.18 | 5.70 - 6.58 | 0.4634 times | Mon 30 June 2025 | 6.18 (13.6%) | 5.65 | 5.18 - 6.72 | 0.8479 times | Fri 30 May 2025 | 5.44 (-44.49%) | 9.61 | 5.05 - 9.61 | 1.3848 times | Wed 30 April 2025 | 9.80 (-22.9%) | 12.96 | 9.80 - 13.25 | 0.278 times | Fri 28 March 2025 | 12.71 (204.8%) | 4.99 | 4.52 - 12.71 | 1.9764 times | Fri 28 February 2025 | 4.17 (-24.18%) | 5.48 | 4.17 - 5.79 | 0.1931 times | Fri 31 January 2025 | 5.50 (-0.18%) | 5.81 | 4.67 - 5.81 | 0.4739 times | Tue 31 December 2024 | 5.51 (-0.72%) | 5.66 | 5.17 - 6.22 | 0.9075 times |
Indicator Analysis of JaincoProj
Tomorrow's movement Prediction of Jainco Proj 526865 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainco Proj 526865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainco Proj 526865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jainco Proj 526865 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.65
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaincoProj (526865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaincoProj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaincoProj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaincoProj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaincoProj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaincoProj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and JaincoProj 526865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaincoProj 526865 stock. Volume based technical analysis of JaincoProj 526865 stock is negative.
JaincoProj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.4 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.51 |
| 150 day DMA | 7.37 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.39 | 7.34 |
| 12 day EMA | 7.43 | 7.35 | 7.32 |
| 20 day EMA | 7.38 | 7.33 | 7.31 |
| 35 day EMA | 7.04 | 6.99 | 6.96 |
| 50 day EMA | 6.83 | 6.79 | 6.76 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.44 | 7.42 |
| 12 day SMA | 7.25 | 7.12 | 7.05 |
| 20 day SMA | 7.41 | 7.49 | 7.61 |
| 35 day SMA | 7.4 | 7.35 | 7.3 |
| 50 day SMA | 6.85 | 6.81 | 6.78 |
| 100 day SMA | 6.51 | 6.48 | 6.46 |
| 150 day SMA | 7.37 | 7.35 | 7.33 |
| 200 day SMA | 6.81 | 6.79 | 6.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.