RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 130.1 and 134.55
| Daily Target 1 | 126.45 |
| Daily Target 2 | 129.3 |
| Daily Target 3 | 130.9 |
| Daily Target 4 | 133.75 |
| Daily Target 5 | 135.35 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 132.15 (1.81%) | 131.95 | 128.05 - 132.50 | 0.1535 times | Tue 21 October 2025 | 129.80 (-0.84%) | 130.00 | 127.00 - 132.45 | 0.4974 times | Mon 20 October 2025 | 130.90 (-0.68%) | 133.75 | 125.00 - 133.75 | 0.7485 times | Fri 17 October 2025 | 131.80 (-0.34%) | 134.00 | 130.15 - 137.25 | 3.5509 times | Thu 16 October 2025 | 132.25 (3.2%) | 128.00 | 125.50 - 134.00 | 3.3301 times | Wed 15 October 2025 | 128.15 (-0.62%) | 128.90 | 125.10 - 128.95 | 0.3829 times | Tue 14 October 2025 | 128.95 (-0.96%) | 129.90 | 128.00 - 129.90 | 0.0997 times | Mon 13 October 2025 | 130.20 (-0.61%) | 132.00 | 128.00 - 132.30 | 0.4732 times | Fri 10 October 2025 | 131.00 (-2.09%) | 134.35 | 129.95 - 134.95 | 0.449 times | Thu 09 October 2025 | 133.80 (-0.52%) | 132.45 | 132.25 - 134.10 | 0.3149 times | Wed 08 October 2025 | 134.50 (1.59%) | 135.00 | 131.00 - 135.00 | 0.2418 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 124.2 and 132.95
| Weekly Target 1 | 121.55 |
| Weekly Target 2 | 126.85 |
| Weekly Target 3 | 130.3 |
| Weekly Target 4 | 135.6 |
| Weekly Target 5 | 139.05 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 132.15 (0.27%) | 133.75 | 125.00 - 133.75 | 0.4834 times | Fri 17 October 2025 | 131.80 (0.61%) | 132.00 | 125.10 - 137.25 | 2.7073 times | Fri 10 October 2025 | 131.00 (-2.86%) | 134.85 | 129.95 - 136.00 | 0.7639 times | Fri 03 October 2025 | 134.85 (-1.53%) | 138.75 | 133.75 - 138.75 | 0.5907 times | Fri 26 September 2025 | 136.95 (-2.07%) | 140.25 | 135.00 - 143.50 | 1.6183 times | Fri 19 September 2025 | 139.85 (-2.54%) | 137.15 | 137.00 - 145.00 | 0.9719 times | Fri 12 September 2025 | 143.50 (4.06%) | 138.85 | 134.00 - 149.95 | 1.3379 times | Fri 05 September 2025 | 137.90 (0.22%) | 139.80 | 135.00 - 141.95 | 0.4289 times | Fri 29 August 2025 | 137.60 (-2.89%) | 142.95 | 135.30 - 143.00 | 0.1707 times | Fri 22 August 2025 | 141.70 (0.82%) | 143.00 | 135.00 - 143.00 | 0.927 times | Thu 14 August 2025 | 140.55 (-1.02%) | 144.50 | 132.50 - 145.95 | 0.8713 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 122.45 and 134.7
| Monthly Target 1 | 119.22 |
| Monthly Target 2 | 125.68 |
| Monthly Target 3 | 131.46666666667 |
| Monthly Target 4 | 137.93 |
| Monthly Target 5 | 143.72 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 132.15 (-1.64%) | 135.80 | 125.00 - 137.25 | 0.6173 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 0.6959 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.552 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 0.8691 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.1777 times | Fri 30 May 2025 | 141.75 (0.85%) | 144.95 | 135.00 - 155.00 | 1.7214 times | Wed 30 April 2025 | 140.55 (-5.39%) | 144.75 | 134.05 - 156.00 | 1.0743 times | Fri 28 March 2025 | 148.55 (43.18%) | 107.95 | 88.00 - 152.00 | 1.4801 times | Fri 28 February 2025 | 103.75 (-22.98%) | 146.25 | 98.10 - 146.35 | 0.5487 times | Fri 31 January 2025 | 134.70 (-8.27%) | 150.95 | 120.95 - 159.00 | 1.2637 times | Tue 31 December 2024 | 146.85 (-2.39%) | 150.45 | 140.00 - 163.00 | 1.0872 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 131 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RishiLaser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RishiLaser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RishiLaser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RishiLaser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RishiLaser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.57 and RishiLaser 526861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 131.38 |
| 12 day DMA | 131.33 |
| 20 day DMA | 133.04 |
| 35 day DMA | 136.03 |
| 50 day DMA | 136.96 |
| 100 day DMA | 140.17 |
| 150 day DMA | 140.16 |
| 200 day DMA | 137.64 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.15 | 130.65 | 131.07 |
| 12 day EMA | 131.82 | 131.76 | 132.12 |
| 20 day EMA | 133.07 | 133.17 | 133.52 |
| 35 day EMA | 134.78 | 134.93 | 135.23 |
| 50 day EMA | 136.81 | 137 | 137.29 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.38 | 130.58 | 130.41 |
| 12 day SMA | 131.33 | 131.58 | 132 |
| 20 day SMA | 133.04 | 133.36 | 133.9 |
| 35 day SMA | 136.03 | 136.25 | 136.51 |
| 50 day SMA | 136.96 | 137.15 | 137.4 |
| 100 day SMA | 140.17 | 140.29 | 140.41 |
| 150 day SMA | 140.16 | 140.07 | 139.98 |
| 200 day SMA | 137.64 | 137.71 | 137.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
