Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RishiLaser

Strong Daily Stock price targets for RishiLaser 526861 are 130.1 and 134.55

Daily Target 1126.45
Daily Target 2129.3
Daily Target 3130.9
Daily Target 4133.75
Daily Target 5135.35

Daily price and volume Rishi Laser

Date Closing Open Range Volume
Thu 23 October 2025 132.15 (1.81%) 131.95 128.05 - 132.50 0.1535 times
Tue 21 October 2025 129.80 (-0.84%) 130.00 127.00 - 132.45 0.4974 times
Mon 20 October 2025 130.90 (-0.68%) 133.75 125.00 - 133.75 0.7485 times
Fri 17 October 2025 131.80 (-0.34%) 134.00 130.15 - 137.25 3.5509 times
Thu 16 October 2025 132.25 (3.2%) 128.00 125.50 - 134.00 3.3301 times
Wed 15 October 2025 128.15 (-0.62%) 128.90 125.10 - 128.95 0.3829 times
Tue 14 October 2025 128.95 (-0.96%) 129.90 128.00 - 129.90 0.0997 times
Mon 13 October 2025 130.20 (-0.61%) 132.00 128.00 - 132.30 0.4732 times
Fri 10 October 2025 131.00 (-2.09%) 134.35 129.95 - 134.95 0.449 times
Thu 09 October 2025 133.80 (-0.52%) 132.45 132.25 - 134.10 0.3149 times
Wed 08 October 2025 134.50 (1.59%) 135.00 131.00 - 135.00 0.2418 times

 Daily chart RishiLaser

Weekly price and charts RishiLaser

Strong weekly Stock price targets for RishiLaser 526861 are 124.2 and 132.95

Weekly Target 1121.55
Weekly Target 2126.85
Weekly Target 3130.3
Weekly Target 4135.6
Weekly Target 5139.05

Weekly price and volumes for Rishi Laser

Date Closing Open Range Volume
Thu 23 October 2025 132.15 (0.27%) 133.75 125.00 - 133.75 0.4834 times
Fri 17 October 2025 131.80 (0.61%) 132.00 125.10 - 137.25 2.7073 times
Fri 10 October 2025 131.00 (-2.86%) 134.85 129.95 - 136.00 0.7639 times
Fri 03 October 2025 134.85 (-1.53%) 138.75 133.75 - 138.75 0.5907 times
Fri 26 September 2025 136.95 (-2.07%) 140.25 135.00 - 143.50 1.6183 times
Fri 19 September 2025 139.85 (-2.54%) 137.15 137.00 - 145.00 0.9719 times
Fri 12 September 2025 143.50 (4.06%) 138.85 134.00 - 149.95 1.3379 times
Fri 05 September 2025 137.90 (0.22%) 139.80 135.00 - 141.95 0.4289 times
Fri 29 August 2025 137.60 (-2.89%) 142.95 135.30 - 143.00 0.1707 times
Fri 22 August 2025 141.70 (0.82%) 143.00 135.00 - 143.00 0.927 times
Thu 14 August 2025 140.55 (-1.02%) 144.50 132.50 - 145.95 0.8713 times

 weekly chart RishiLaser

Monthly price and charts RishiLaser

Strong monthly Stock price targets for RishiLaser 526861 are 122.45 and 134.7

Monthly Target 1119.22
Monthly Target 2125.68
Monthly Target 3131.46666666667
Monthly Target 4137.93
Monthly Target 5143.72

Monthly price and volumes Rishi Laser

Date Closing Open Range Volume
Thu 23 October 2025 132.15 (-1.64%) 135.80 125.00 - 137.25 0.6173 times
Tue 30 September 2025 134.35 (-2.36%) 139.80 133.95 - 149.95 0.6959 times
Fri 29 August 2025 137.60 (-3.4%) 145.00 132.50 - 145.95 0.552 times
Thu 31 July 2025 142.45 (-0.42%) 147.75 136.00 - 152.00 0.8691 times
Mon 30 June 2025 143.05 (0.92%) 137.40 130.40 - 158.55 1.1777 times
Fri 30 May 2025 141.75 (0.85%) 144.95 135.00 - 155.00 1.7214 times
Wed 30 April 2025 140.55 (-5.39%) 144.75 134.05 - 156.00 1.0743 times
Fri 28 March 2025 148.55 (43.18%) 107.95 88.00 - 152.00 1.4801 times
Fri 28 February 2025 103.75 (-22.98%) 146.25 98.10 - 146.35 0.5487 times
Fri 31 January 2025 134.70 (-8.27%) 150.95 120.95 - 159.00 1.2637 times
Tue 31 December 2024 146.85 (-2.39%) 150.45 140.00 - 163.00 1.0872 times

 monthly chart RishiLaser

Indicator Analysis of RishiLaser

Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 131 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RishiLaser (526861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RishiLaser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RishiLaser in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RishiLaser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RishiLaser in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RishiLaser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.57 and RishiLaser 526861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.

RishiLaser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishi Laser 526861

DMA (daily moving average) of Rishi Laser 526861

DMA period DMA value
5 day DMA 131.38
12 day DMA 131.33
20 day DMA 133.04
35 day DMA 136.03
50 day DMA 136.96
100 day DMA 140.17
150 day DMA 140.16
200 day DMA 137.64

EMA (exponential moving average) of Rishi Laser 526861

EMA period EMA current EMA prev EMA prev2
5 day EMA131.15130.65131.07
12 day EMA131.82131.76132.12
20 day EMA133.07133.17133.52
35 day EMA134.78134.93135.23
50 day EMA136.81137137.29

SMA (simple moving average) of Rishi Laser 526861

SMA period SMA current SMA prev SMA prev2
5 day SMA131.38130.58130.41
12 day SMA131.33131.58132
20 day SMA133.04133.36133.9
35 day SMA136.03136.25136.51
50 day SMA136.96137.15137.4
100 day SMA140.17140.29140.41
150 day SMA140.16140.07139.98
200 day SMA137.64137.71137.78
Back to top | Use Dark Theme