InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt
Strong Daily Stock price targets for InterSt 526859 are 1.03 and 1.05
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.04 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.06 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.04 (0.97%) | 1.05 | 1.03 - 1.05 | 0.5625 times | Thu 28 August 2025 | 1.03 (0%) | 1.02 | 1.00 - 1.05 | 0.6887 times | Tue 26 August 2025 | 1.03 (-1.9%) | 1.02 | 0.96 - 1.05 | 1.0816 times | Mon 25 August 2025 | 1.05 (0%) | 1.07 | 1.02 - 1.07 | 0.6635 times | Fri 22 August 2025 | 1.05 (0.96%) | 1.07 | 1.04 - 1.07 | 0.6461 times | Thu 21 August 2025 | 1.04 (0.97%) | 1.03 | 1.01 - 1.05 | 1.1926 times | Wed 20 August 2025 | 1.03 (0%) | 1.04 | 1.02 - 1.05 | 0.3353 times | Tue 19 August 2025 | 1.03 (0.98%) | 1.02 | 0.96 - 1.04 | 0.5294 times | Mon 18 August 2025 | 1.02 (0.99%) | 1.00 | 0.85 - 1.05 | 2.4634 times | Thu 14 August 2025 | 1.01 (-2.88%) | 1.03 | 1.01 - 1.07 | 1.837 times | Wed 13 August 2025 | 1.04 (-2.8%) | 1.09 | 1.02 - 1.11 | 1.8256 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 526859 are 0.95 and 1.06
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.04 (-0.95%) | 1.07 | 0.96 - 1.07 | 0.4562 times | Fri 22 August 2025 | 1.05 (3.96%) | 1.00 | 0.85 - 1.07 | 0.7867 times | Thu 14 August 2025 | 1.01 (-10.62%) | 1.13 | 1.01 - 1.13 | 0.8803 times | Fri 08 August 2025 | 1.13 (8.65%) | 1.14 | 1.03 - 1.19 | 3.0031 times | Fri 01 August 2025 | 1.04 (0%) | 1.04 | 1.01 - 1.06 | 0.3716 times | Fri 25 July 2025 | 1.04 (-0.95%) | 1.03 | 1.01 - 1.06 | 0.468 times | Fri 18 July 2025 | 1.05 (-2.78%) | 1.09 | 1.02 - 1.10 | 1.081 times | Fri 11 July 2025 | 1.08 (1.89%) | 1.03 | 1.01 - 1.09 | 1.063 times | Fri 04 July 2025 | 1.06 (0.95%) | 1.04 | 1.02 - 1.09 | 0.9619 times | Fri 27 June 2025 | 1.05 (0%) | 1.09 | 1.00 - 1.09 | 0.9281 times | Thu 19 June 2025 | 1.05 (-4.55%) | 1.10 | 1.04 - 1.11 | 0.5916 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 526859 are 0.95 and 1.29
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1.0266666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.04 (1.96%) | 1.02 | 0.85 - 1.19 | 0.844 times | Thu 31 July 2025 | 1.02 (-3.77%) | 1.08 | 1.01 - 1.10 | 0.5903 times | Mon 30 June 2025 | 1.06 (9.28%) | 0.99 | 0.93 - 1.12 | 1.3314 times | Fri 30 May 2025 | 0.97 (-44.57%) | 1.72 | 0.97 - 1.72 | 1.5466 times | Wed 30 April 2025 | 1.75 (11.46%) | 1.55 | 1.43 - 2.07 | 1.0592 times | Fri 28 March 2025 | 1.57 (44.04%) | 1.11 | 0.78 - 1.73 | 2.0806 times | Fri 28 February 2025 | 1.09 (-27.33%) | 1.58 | 1.02 - 1.62 | 1.0523 times | Fri 31 January 2025 | 1.50 (-6.83%) | 1.63 | 1.26 - 1.70 | 0.5025 times | Tue 31 December 2024 | 1.61 (-5.29%) | 1.72 | 1.54 - 1.75 | 0.5559 times | Fri 29 November 2024 | 1.70 (-4.49%) | 1.79 | 1.52 - 1.89 | 0.4373 times | Thu 31 October 2024 | 1.78 (0.56%) | 1.83 | 1.52 - 1.90 | 0.6052 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 526859 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter St 526859 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterSt (526859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterSt in short term and the sell signal is strong.
InterSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterSt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and InterSt 526859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterSt 526859 stock. Volume based technical analysis of InterSt 526859 stock is negative.
InterSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 526859
DMA (daily moving average) of Inter St 526859
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Inter St 526859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.04 |
| 12 day EMA | 1.06 | 1.06 | 1.06 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Inter St 526859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.04 |
| 12 day SMA | 1.04 | 1.04 | 1.05 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.25 | 1.26 | 1.26 |
| 150 day SMA | 1.27 | 1.28 | 1.28 |
| 200 day SMA | 1.37 | 1.38 | 1.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.