Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 96.25 and 102.23
| Daily Target 1 | 94.84 |
| Daily Target 2 | 97.66 |
| Daily Target 3 | 100.82333333333 |
| Daily Target 4 | 103.64 |
| Daily Target 5 | 106.8 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100.47 (0.87%) | 103.99 | 98.01 - 103.99 | 0.8518 times | Tue 21 October 2025 | 99.60 (9.99%) | 91.00 | 91.00 - 99.60 | 2.1333 times | Mon 20 October 2025 | 90.55 (-2.51%) | 92.88 | 89.36 - 93.67 | 0.313 times | Fri 17 October 2025 | 92.88 (-2.42%) | 94.10 | 92.75 - 96.48 | 0.164 times | Thu 16 October 2025 | 95.18 (-0.68%) | 101.50 | 94.30 - 101.50 | 1.3142 times | Wed 15 October 2025 | 95.83 (10%) | 89.00 | 86.51 - 95.83 | 1.9033 times | Tue 14 October 2025 | 87.12 (-2.95%) | 91.99 | 86.45 - 91.99 | 0.4334 times | Mon 13 October 2025 | 89.77 (-2.17%) | 93.00 | 88.55 - 93.00 | 0.2593 times | Fri 10 October 2025 | 91.76 (-0.18%) | 91.70 | 91.35 - 95.00 | 0.4513 times | Thu 09 October 2025 | 91.93 (9.99%) | 86.30 | 83.60 - 91.93 | 2.1764 times | Wed 08 October 2025 | 83.58 (-3.31%) | 85.09 | 83.48 - 87.00 | 0.1517 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 94.92 and 109.55
| Weekly Target 1 | 83.31 |
| Weekly Target 2 | 91.89 |
| Weekly Target 3 | 97.94 |
| Weekly Target 4 | 106.52 |
| Weekly Target 5 | 112.57 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100.47 (8.17%) | 92.88 | 89.36 - 103.99 | 0.9285 times | Fri 17 October 2025 | 92.88 (1.22%) | 93.00 | 86.45 - 101.50 | 1.147 times | Fri 10 October 2025 | 91.76 (9.43%) | 86.00 | 82.20 - 95.00 | 0.9552 times | Fri 03 October 2025 | 83.85 (-1.7%) | 87.00 | 81.03 - 88.79 | 0.3244 times | Fri 26 September 2025 | 85.30 (-5.43%) | 90.98 | 84.00 - 95.00 | 0.5653 times | Fri 19 September 2025 | 90.20 (5.26%) | 83.44 | 82.00 - 100.99 | 2.1314 times | Fri 12 September 2025 | 85.69 (5.7%) | 84.00 | 78.00 - 90.90 | 1.4583 times | Fri 05 September 2025 | 81.07 (16.85%) | 69.00 | 66.10 - 81.07 | 1.2308 times | Fri 29 August 2025 | 69.38 (3.63%) | 66.25 | 63.00 - 70.35 | 1.0326 times | Fri 22 August 2025 | 66.95 (0.06%) | 69.00 | 65.00 - 72.09 | 0.2267 times | Thu 14 August 2025 | 66.91 (-1.5%) | 72.40 | 66.25 - 72.40 | 0.1863 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 90.94 and 113.53
| Monthly Target 1 | 72.7 |
| Monthly Target 2 | 86.58 |
| Monthly Target 3 | 95.286666666667 |
| Monthly Target 4 | 109.17 |
| Monthly Target 5 | 117.88 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100.47 (21.94%) | 84.95 | 81.40 - 103.99 | 0.8035 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 1.4087 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.494 times | Thu 31 July 2025 | 69.04 (-8.13%) | 73.25 | 67.15 - 80.00 | 0.6774 times | Mon 30 June 2025 | 75.15 (-8.61%) | 82.23 | 73.10 - 87.15 | 0.3832 times | Fri 30 May 2025 | 82.23 (14.34%) | 72.00 | 66.68 - 82.27 | 0.3976 times | Wed 30 April 2025 | 71.92 (-21.91%) | 94.00 | 71.50 - 97.99 | 1.0623 times | Fri 28 March 2025 | 92.10 (66.28%) | 56.50 | 52.90 - 92.53 | 1.846 times | Fri 28 February 2025 | 55.39 (-23.03%) | 70.00 | 52.35 - 74.00 | 0.2916 times | Fri 31 January 2025 | 71.96 (9.75%) | 64.46 | 64.46 - 93.00 | 2.6358 times | Tue 31 December 2024 | 65.57 (17.05%) | 57.76 | 51.10 - 77.90 | 1.9364 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare 526853 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilcare 526853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilcare 526853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bilcare 526853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.19
Tomorrow's movement Prediction of Bilcare 526853 is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 79, while middle bands are at 84 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bilcare (526853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bilcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bilcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bilcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bilcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bilcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.16 and Bilcare 526853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.
Bilcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 95.74 |
| 12 day DMA | 92.09 |
| 20 day DMA | 89.23 |
| 35 day DMA | 87.96 |
| 50 day DMA | 81.71 |
| 100 day DMA | 77.97 |
| 150 day DMA | 77.78 |
| 200 day DMA | 75.63 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.44 | 94.42 | 91.83 |
| 12 day EMA | 93.01 | 91.65 | 90.2 |
| 20 day EMA | 90.61 | 89.57 | 88.51 |
| 35 day EMA | 85.83 | 84.97 | 84.11 |
| 50 day EMA | 82.06 | 81.31 | 80.56 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.74 | 94.81 | 92.31 |
| 12 day SMA | 92.09 | 90.6 | 89.29 |
| 20 day SMA | 89.23 | 88.77 | 88.36 |
| 35 day SMA | 87.96 | 87.08 | 86.19 |
| 50 day SMA | 81.71 | 81.06 | 80.44 |
| 100 day SMA | 77.97 | 77.75 | 77.5 |
| 150 day SMA | 77.78 | 77.5 | 77.2 |
| 200 day SMA | 75.63 | 75.42 | 75.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.