AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 30.62 and 33.02
| Daily Target 1 | 28.81 |
| Daily Target 2 | 30.02 |
| Daily Target 3 | 31.21 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 33.61 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 31.23 (0.29%) | 30.00 | 30.00 - 32.40 | 1.9711 times | Tue 21 October 2025 | 31.14 (0.39%) | 30.01 | 30.01 - 32.42 | 0.3698 times | Mon 20 October 2025 | 31.02 (0%) | 31.02 | 30.52 - 31.90 | 0.2399 times | Fri 17 October 2025 | 31.02 (0%) | 31.02 | 30.37 - 31.02 | 0.2759 times | Thu 16 October 2025 | 31.02 (-1.15%) | 30.00 | 30.00 - 31.99 | 2.138 times | Wed 15 October 2025 | 31.38 (1.03%) | 29.80 | 29.80 - 31.49 | 1.3984 times | Tue 14 October 2025 | 31.06 (-0.45%) | 31.00 | 29.75 - 31.98 | 1.5098 times | Mon 13 October 2025 | 31.20 (1.3%) | 31.99 | 30.07 - 31.99 | 0.2832 times | Fri 10 October 2025 | 30.80 (0.49%) | 30.00 | 30.00 - 31.40 | 0.741 times | Thu 09 October 2025 | 30.65 (-0.2%) | 31.99 | 29.33 - 31.99 | 1.0729 times | Wed 08 October 2025 | 30.71 (-1.57%) | 31.82 | 30.05 - 31.82 | 0.4768 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 30.62 and 33.04
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 31.216666666667 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 33.64 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 31.23 (0.68%) | 31.02 | 30.00 - 32.42 | 0.5661 times | Fri 17 October 2025 | 31.02 (0.71%) | 31.99 | 29.75 - 31.99 | 1.2295 times | Fri 10 October 2025 | 30.80 (0.59%) | 31.99 | 29.33 - 31.99 | 1.2165 times | Fri 03 October 2025 | 30.62 (-1.07%) | 31.59 | 28.31 - 31.59 | 0.6456 times | Fri 26 September 2025 | 30.95 (-2.67%) | 32.00 | 29.55 - 32.72 | 1.2351 times | Fri 19 September 2025 | 31.80 (-1.49%) | 33.99 | 30.27 - 34.50 | 1.6258 times | Fri 12 September 2025 | 32.28 (5.7%) | 31.99 | 29.50 - 37.20 | 1.3695 times | Fri 05 September 2025 | 30.54 (7.76%) | 29.49 | 28.48 - 31.85 | 0.6887 times | Fri 29 August 2025 | 28.34 (-4.58%) | 30.00 | 28.31 - 30.00 | 0.4112 times | Fri 22 August 2025 | 29.70 (1.12%) | 29.44 | 29.01 - 30.86 | 1.0119 times | Thu 14 August 2025 | 29.37 (-6.7%) | 31.50 | 29.00 - 31.90 | 1.1484 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 30.14 and 33.51
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 30.9 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 31.23 (-0.38%) | 30.72 | 29.05 - 32.42 | 0.4538 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 0.7146 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.4924 times | Thu 31 July 2025 | 31.94 (-2.92%) | 33.56 | 29.01 - 34.98 | 0.5041 times | Mon 30 June 2025 | 32.90 (-3.77%) | 33.00 | 31.25 - 35.00 | 0.5591 times | Fri 30 May 2025 | 34.19 (9.23%) | 31.30 | 29.01 - 35.99 | 0.9647 times | Wed 30 April 2025 | 31.30 (0.61%) | 32.59 | 30.00 - 35.30 | 0.642 times | Fri 28 March 2025 | 31.11 (-2.11%) | 32.28 | 30.30 - 34.99 | 0.8418 times | Fri 28 February 2025 | 31.78 (-15.57%) | 37.75 | 30.00 - 38.95 | 1.0678 times | Fri 31 January 2025 | 37.64 (-13.23%) | 44.80 | 35.50 - 48.84 | 3.7597 times | Tue 31 December 2024 | 43.38 (16.8%) | 38.75 | 36.10 - 53.00 | 6.7065 times |
Indicator Analysis of AshirwadStl
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashirwad Stl 526847 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshirwadStl (526847) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshirwadStl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshirwadStl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshirwadStl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshirwadStl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.
AshirwadStl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 31.04 |
| 20 day DMA | 30.99 |
| 35 day DMA | 31.1 |
| 50 day DMA | 30.63 |
| 100 day DMA | 31.55 |
| 150 day DMA | 32 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.08 | 31.05 |
| 12 day EMA | 31.07 | 31.04 | 31.02 |
| 20 day EMA | 31.03 | 31.01 | 31 |
| 35 day EMA | 30.86 | 30.84 | 30.82 |
| 50 day EMA | 30.71 | 30.69 | 30.67 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.12 | 31.1 |
| 12 day SMA | 31.04 | 30.96 | 30.91 |
| 20 day SMA | 30.99 | 30.98 | 30.99 |
| 35 day SMA | 31.1 | 31.06 | 31.01 |
| 50 day SMA | 30.63 | 30.64 | 30.64 |
| 100 day SMA | 31.55 | 31.58 | 31.61 |
| 150 day SMA | 32 | 32.02 | 32.03 |
| 200 day SMA | 33.38 | 33.41 | 33.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
