Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong Daily Stock price targets for AshirwadStl 526847 are 30.62 and 33.02

Daily Target 128.81
Daily Target 230.02
Daily Target 331.21
Daily Target 432.42
Daily Target 533.61

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Thu 23 October 2025 31.23 (0.29%) 30.00 30.00 - 32.40 1.9711 times
Tue 21 October 2025 31.14 (0.39%) 30.01 30.01 - 32.42 0.3698 times
Mon 20 October 2025 31.02 (0%) 31.02 30.52 - 31.90 0.2399 times
Fri 17 October 2025 31.02 (0%) 31.02 30.37 - 31.02 0.2759 times
Thu 16 October 2025 31.02 (-1.15%) 30.00 30.00 - 31.99 2.138 times
Wed 15 October 2025 31.38 (1.03%) 29.80 29.80 - 31.49 1.3984 times
Tue 14 October 2025 31.06 (-0.45%) 31.00 29.75 - 31.98 1.5098 times
Mon 13 October 2025 31.20 (1.3%) 31.99 30.07 - 31.99 0.2832 times
Fri 10 October 2025 30.80 (0.49%) 30.00 30.00 - 31.40 0.741 times
Thu 09 October 2025 30.65 (-0.2%) 31.99 29.33 - 31.99 1.0729 times
Wed 08 October 2025 30.71 (-1.57%) 31.82 30.05 - 31.82 0.4768 times

 Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 30.62 and 33.04

Weekly Target 128.8
Weekly Target 230.01
Weekly Target 331.216666666667
Weekly Target 432.43
Weekly Target 533.64

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Thu 23 October 2025 31.23 (0.68%) 31.02 30.00 - 32.42 0.5661 times
Fri 17 October 2025 31.02 (0.71%) 31.99 29.75 - 31.99 1.2295 times
Fri 10 October 2025 30.80 (0.59%) 31.99 29.33 - 31.99 1.2165 times
Fri 03 October 2025 30.62 (-1.07%) 31.59 28.31 - 31.59 0.6456 times
Fri 26 September 2025 30.95 (-2.67%) 32.00 29.55 - 32.72 1.2351 times
Fri 19 September 2025 31.80 (-1.49%) 33.99 30.27 - 34.50 1.6258 times
Fri 12 September 2025 32.28 (5.7%) 31.99 29.50 - 37.20 1.3695 times
Fri 05 September 2025 30.54 (7.76%) 29.49 28.48 - 31.85 0.6887 times
Fri 29 August 2025 28.34 (-4.58%) 30.00 28.31 - 30.00 0.4112 times
Fri 22 August 2025 29.70 (1.12%) 29.44 29.01 - 30.86 1.0119 times
Thu 14 August 2025 29.37 (-6.7%) 31.50 29.00 - 31.90 1.1484 times

 weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 30.14 and 33.51

Monthly Target 127.53
Monthly Target 229.38
Monthly Target 330.9
Monthly Target 432.75
Monthly Target 534.27

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Thu 23 October 2025 31.23 (-0.38%) 30.72 29.05 - 32.42 0.4538 times
Tue 30 September 2025 31.35 (10.62%) 29.49 28.31 - 37.20 0.7146 times
Fri 29 August 2025 28.34 (-11.27%) 31.93 28.31 - 32.48 0.4924 times
Thu 31 July 2025 31.94 (-2.92%) 33.56 29.01 - 34.98 0.5041 times
Mon 30 June 2025 32.90 (-3.77%) 33.00 31.25 - 35.00 0.5591 times
Fri 30 May 2025 34.19 (9.23%) 31.30 29.01 - 35.99 0.9647 times
Wed 30 April 2025 31.30 (0.61%) 32.59 30.00 - 35.30 0.642 times
Fri 28 March 2025 31.11 (-2.11%) 32.28 30.30 - 34.99 0.8418 times
Fri 28 February 2025 31.78 (-15.57%) 37.75 30.00 - 38.95 1.0678 times
Fri 31 January 2025 37.64 (-13.23%) 44.80 35.50 - 48.84 3.7597 times
Tue 31 December 2024 43.38 (16.8%) 38.75 36.10 - 53.00 6.7065 times

 monthly chart AshirwadStl

Indicator Analysis of AshirwadStl

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashirwad Stl 526847 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshirwadStl (526847) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshirwadStl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AshirwadStl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshirwadStl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshirwadStl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.07 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.

AshirwadStl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 31.09
12 day DMA 31.04
20 day DMA 30.99
35 day DMA 31.1
50 day DMA 30.63
100 day DMA 31.55
150 day DMA 32
200 day DMA 33.38

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1331.0831.05
12 day EMA31.0731.0431.02
20 day EMA31.0331.0131
35 day EMA30.8630.8430.82
50 day EMA30.7130.6930.67

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0931.1231.1
12 day SMA31.0430.9630.91
20 day SMA30.9930.9830.99
35 day SMA31.131.0631.01
50 day SMA30.6330.6430.64
100 day SMA31.5531.5831.61
150 day SMA3232.0232.03
200 day SMA33.3833.4133.45
Back to top | Use Dark Theme