ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 41.9 and 43.04
| Daily Target 1 | 41.01 |
| Daily Target 2 | 41.65 |
| Daily Target 3 | 42.15 |
| Daily Target 4 | 42.79 |
| Daily Target 5 | 43.29 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 42.29 (0.81%) | 41.51 | 41.51 - 42.65 | 0.4099 times | Tue 21 October 2025 | 41.95 (2.14%) | 41.09 | 41.09 - 42.47 | 0.8972 times | Mon 20 October 2025 | 41.07 (1.46%) | 40.26 | 40.10 - 41.29 | 0.2547 times | Fri 17 October 2025 | 40.48 (-1.82%) | 40.90 | 40.31 - 41.81 | 1.3343 times | Thu 16 October 2025 | 41.23 (0.19%) | 41.16 | 41.11 - 41.57 | 0.3044 times | Wed 15 October 2025 | 41.15 (-0.22%) | 42.00 | 40.96 - 42.00 | 0.4417 times | Tue 14 October 2025 | 41.24 (-2.46%) | 42.00 | 41.12 - 42.53 | 0.4151 times | Mon 13 October 2025 | 42.28 (-1.12%) | 43.00 | 42.05 - 43.00 | 0.5721 times | Fri 10 October 2025 | 42.76 (1.18%) | 41.68 | 41.68 - 43.10 | 1.8845 times | Thu 09 October 2025 | 42.26 (-5.54%) | 45.00 | 42.02 - 45.00 | 3.4859 times | Wed 08 October 2025 | 44.74 (-4.28%) | 46.00 | 44.39 - 46.16 | 1.1794 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 41.2 and 43.75
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 41.68 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 42.29 (4.47%) | 40.26 | 40.10 - 42.65 | 0.4074 times | Fri 17 October 2025 | 40.48 (-5.33%) | 43.00 | 40.31 - 43.00 | 0.8002 times | Fri 10 October 2025 | 42.76 (-6.98%) | 45.97 | 41.68 - 48.20 | 2.4029 times | Fri 03 October 2025 | 45.97 (0.9%) | 45.57 | 44.90 - 46.13 | 0.6538 times | Fri 26 September 2025 | 45.56 (-4.43%) | 47.70 | 45.29 - 48.00 | 1.8107 times | Fri 19 September 2025 | 47.67 (-2.91%) | 49.68 | 47.44 - 50.63 | 1.3765 times | Fri 12 September 2025 | 49.10 (1.45%) | 49.00 | 48.08 - 49.85 | 0.9059 times | Fri 05 September 2025 | 48.40 (2.07%) | 47.11 | 47.11 - 49.50 | 0.6541 times | Fri 29 August 2025 | 47.42 (-4.53%) | 50.89 | 47.00 - 50.89 | 0.3858 times | Fri 22 August 2025 | 49.67 (3.52%) | 48.10 | 48.10 - 51.40 | 0.6027 times | Thu 14 August 2025 | 47.98 (-1.84%) | 48.20 | 47.80 - 51.65 | 0.907 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 37.15 and 45.25
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 43.53 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 42.29 (-6.11%) | 45.89 | 40.10 - 48.20 | 0.9464 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 1.2169 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.617 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 1.9182 times | Mon 30 June 2025 | 52.21 (-11.37%) | 58.84 | 50.02 - 63.30 | 1.4777 times | Fri 30 May 2025 | 58.91 (13.88%) | 51.12 | 48.11 - 63.59 | 0.8315 times | Wed 30 April 2025 | 51.73 (10.13%) | 46.98 | 46.94 - 58.11 | 0.6678 times | Fri 28 March 2025 | 46.97 (-11.13%) | 52.31 | 46.01 - 55.10 | 1.146 times | Fri 28 February 2025 | 52.85 (-22.91%) | 66.26 | 52.33 - 69.25 | 0.5457 times | Fri 31 January 2025 | 68.56 (-2.1%) | 70.03 | 65.40 - 77.28 | 0.6327 times | Tue 31 December 2024 | 70.03 (-6.78%) | 75.21 | 68.90 - 84.00 | 0.7294 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Confi Petro 526829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Confi Petro 526829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Confi Petro 526829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.74
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConfiPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConfiPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConfiPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConfiPetro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConfiPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and ConfiPetro 526829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 42.35 |
| 20 day DMA | 43.75 |
| 35 day DMA | 45.73 |
| 50 day DMA | 46.73 |
| 100 day DMA | 51.06 |
| 150 day DMA | 51.81 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.51 | 41.29 |
| 12 day EMA | 42.48 | 42.51 | 42.61 |
| 20 day EMA | 43.5 | 43.63 | 43.81 |
| 35 day EMA | 44.97 | 45.13 | 45.32 |
| 50 day EMA | 46.47 | 46.64 | 46.83 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.18 | 41.03 |
| 12 day SMA | 42.35 | 42.69 | 43.03 |
| 20 day SMA | 43.75 | 43.97 | 44.23 |
| 35 day SMA | 45.73 | 45.9 | 46.07 |
| 50 day SMA | 46.73 | 46.87 | 47.02 |
| 100 day SMA | 51.06 | 51.25 | 51.44 |
| 150 day SMA | 51.81 | 51.89 | 51.95 |
| 200 day SMA | 55.36 | 55.5 | 55.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.