SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 67.42 and 74.57
| Daily Target 1 | 66.08 |
| Daily Target 2 | 68.76 |
| Daily Target 3 | 73.23 |
| Daily Target 4 | 75.91 |
| Daily Target 5 | 80.38 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.44 (-3.8%) | 74.00 | 70.55 - 77.70 | 0.5772 times | Thu 28 August 2025 | 74.26 (-2.33%) | 76.00 | 72.23 - 76.00 | 0.812 times | Tue 26 August 2025 | 76.03 (-2.5%) | 79.79 | 74.35 - 80.69 | 0.6437 times | Mon 25 August 2025 | 77.98 (4.8%) | 70.69 | 70.69 - 78.10 | 2.3229 times | Fri 22 August 2025 | 74.41 (-4.99%) | 74.41 | 74.41 - 74.41 | 0.0067 times | Thu 21 August 2025 | 78.32 (-5%) | 78.32 | 78.32 - 78.32 | 0.0307 times | Wed 20 August 2025 | 82.44 (-4.99%) | 82.44 | 82.44 - 82.44 | 0.0367 times | Tue 19 August 2025 | 86.77 (-4.99%) | 91.33 | 86.77 - 95.00 | 0.6539 times | Mon 18 August 2025 | 91.33 (4.99%) | 90.95 | 90.95 - 91.33 | 2.725 times | Thu 14 August 2025 | 86.99 (5%) | 84.51 | 84.50 - 86.99 | 2.1911 times | Wed 13 August 2025 | 82.85 (4.98%) | 79.50 | 79.25 - 82.86 | 1.2223 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 71 and 81.14
| Weekly Target 1 | 64.09 |
| Weekly Target 2 | 67.76 |
| Weekly Target 3 | 74.226666666667 |
| Weekly Target 4 | 77.9 |
| Weekly Target 5 | 84.37 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.44 (-3.99%) | 70.69 | 70.55 - 80.69 | 2.0602 times | Fri 22 August 2025 | 74.41 (-14.46%) | 90.95 | 74.41 - 95.00 | 1.6332 times | Thu 14 August 2025 | 86.99 (26.29%) | 74.65 | 73.00 - 86.99 | 2.9751 times | Fri 08 August 2025 | 68.88 (31.73%) | 54.90 | 49.68 - 68.88 | 1.6891 times | Fri 01 August 2025 | 52.29 (11.23%) | 49.00 | 44.60 - 52.71 | 0.8244 times | Fri 25 July 2025 | 47.01 (0.49%) | 46.00 | 44.45 - 51.05 | 0.4642 times | Fri 18 July 2025 | 46.78 (-1.25%) | 47.14 | 42.56 - 49.23 | 0.1815 times | Fri 11 July 2025 | 47.37 (1.67%) | 44.32 | 44.27 - 48.77 | 0.0893 times | Fri 04 July 2025 | 46.59 (-4.14%) | 48.60 | 44.84 - 49.40 | 0.0615 times | Fri 27 June 2025 | 48.60 (11.72%) | 46.95 | 42.46 - 49.30 | 0.0215 times | Thu 19 June 2025 | 43.50 (-4.71%) | 43.80 | 43.50 - 47.93 | 0.0253 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 60.53 and 105.92
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 72.016666666667 |
| Monthly Target 4 | 94.42 |
| Monthly Target 5 | 117.41 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 6.0267 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.954 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.1046 times | Fri 30 May 2025 | 45.80 (-8.12%) | 47.50 | 43.70 - 52.00 | 0.6737 times | Mon 28 April 2025 | 49.85 (11.95%) | 45.00 | 44.40 - 51.91 | 0.2878 times | Fri 28 March 2025 | 44.53 (30.97%) | 32.30 | 32.30 - 45.90 | 0.6547 times | Fri 28 February 2025 | 34.00 (2.97%) | 34.70 | 31.60 - 40.42 | 0.2951 times | Fri 31 January 2025 | 33.02 (-21.25%) | 41.09 | 33.02 - 41.09 | 0.7882 times | Tue 31 December 2024 | 41.93 (-16.94%) | 48.15 | 41.93 - 51.50 | 0.11 times | Fri 29 November 2024 | 50.48 (5.17%) | 50.40 | 44.00 - 51.20 | 0.1052 times | Wed 30 October 2024 | 48.00 (-2.74%) | 47.30 | 41.90 - 50.29 | 0.1146 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spice Island 526827 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 13 points
Upper Bollinger band is at 97 and lower is at 48, while middle bands are at 60 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpiceIsland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpiceIsland in short term but the sell signal is initial and weak.
SpiceIsland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpiceIsland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpiceIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.38 and SpiceIsland 526827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 74.82 |
| 12 day DMA | 80.15 |
| 20 day DMA | 71.79 |
| 35 day DMA | 61.27 |
| 50 day DMA | 56.76 |
| 100 day DMA | 51.25 |
| 150 day DMA | 46.99 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.95 | 76.71 | 77.94 |
| 12 day EMA | 75.07 | 75.73 | 76 |
| 20 day EMA | 71.49 | 71.49 | 71.2 |
| 35 day EMA | 65.37 | 65.01 | 64.47 |
| 50 day EMA | 57.64 | 57.08 | 56.38 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.82 | 76.2 | 77.84 |
| 12 day SMA | 80.15 | 80.48 | 80.03 |
| 20 day SMA | 71.79 | 70.62 | 69.25 |
| 35 day SMA | 61.27 | 60.56 | 59.72 |
| 50 day SMA | 56.76 | 56.25 | 55.7 |
| 100 day SMA | 51.25 | 50.93 | 50.57 |
| 150 day SMA | 46.99 | 46.83 | 46.67 |
| 200 day SMA | 47.18 | 47.06 | 46.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.