SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 45.06 and 49.7
| Daily Target 1 | 44.28 |
| Daily Target 2 | 45.84 |
| Daily Target 3 | 48.92 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 53.56 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 47.40 (-4.91%) | 47.50 | 47.36 - 52.00 | 1.4064 times | Mon 28 April 2025 | 49.85 (2.55%) | 48.00 | 46.50 - 51.04 | 0.4027 times | Mon 21 April 2025 | 48.61 (-3.11%) | 50.00 | 47.90 - 50.10 | 0.4099 times | Fri 11 April 2025 | 50.17 (1.46%) | 51.91 | 46.98 - 51.91 | 1.388 times | Wed 09 April 2025 | 49.45 (4.35%) | 49.74 | 45.10 - 49.74 | 0.0291 times | Tue 08 April 2025 | 47.39 (-1.27%) | 45.59 | 45.59 - 50.00 | 1.6934 times | Fri 04 April 2025 | 48.00 (6.19%) | 48.80 | 45.10 - 48.85 | 0.2697 times | Wed 02 April 2025 | 45.20 (-3.27%) | 46.73 | 44.40 - 49.00 | 2.8182 times | Tue 01 April 2025 | 46.73 (4.94%) | 45.00 | 44.53 - 46.75 | 0.8689 times | Fri 28 March 2025 | 44.53 (-0.25%) | 44.59 | 40.55 - 44.66 | 0.7138 times | Wed 26 March 2025 | 44.64 (4.59%) | 44.80 | 43.00 - 44.80 | 0.2426 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 45.06 and 49.7
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 48.92 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 47.40 (-4.91%) | 47.50 | 47.36 - 52.00 | 0.444 times | Mon 28 April 2025 | 49.85 (2.55%) | 48.00 | 46.50 - 51.04 | 0.1271 times | Mon 21 April 2025 | 48.61 (-3.11%) | 50.00 | 47.90 - 50.10 | 0.1294 times | Fri 11 April 2025 | 50.17 (4.52%) | 45.59 | 45.10 - 51.91 | 0.982 times | Fri 04 April 2025 | 48.00 (7.79%) | 45.00 | 44.40 - 49.00 | 1.2491 times | Fri 28 March 2025 | 44.53 (6.2%) | 40.00 | 40.00 - 45.00 | 1.4313 times | Fri 21 March 2025 | 41.93 (-4.23%) | 45.55 | 40.99 - 45.90 | 2.401 times | Thu 13 March 2025 | 43.78 (9.72%) | 40.70 | 38.30 - 43.81 | 0.8933 times | Fri 07 March 2025 | 39.90 (17.35%) | 32.30 | 32.30 - 40.90 | 0.9326 times | Fri 28 February 2025 | 34.00 (-3.93%) | 34.00 | 33.00 - 37.24 | 1.4103 times | Fri 21 February 2025 | 35.39 (1.09%) | 35.00 | 31.60 - 36.46 | 0.2435 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 45.06 and 49.7
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 45.84 |
| Monthly Target 3 | 48.92 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 47.40 (-4.91%) | 47.50 | 47.36 - 52.00 | 0.1722 times | Mon 28 April 2025 | 49.85 (11.95%) | 45.00 | 44.40 - 51.91 | 0.9649 times | Fri 28 March 2025 | 44.53 (30.97%) | 32.30 | 32.30 - 45.90 | 2.1947 times | Fri 28 February 2025 | 34.00 (2.97%) | 34.70 | 31.60 - 40.42 | 0.9891 times | Fri 31 January 2025 | 33.02 (-21.25%) | 41.09 | 33.02 - 41.09 | 2.6421 times | Tue 31 December 2024 | 41.93 (-16.94%) | 48.15 | 41.93 - 51.50 | 0.3686 times | Fri 29 November 2024 | 50.48 (5.17%) | 50.40 | 44.00 - 51.20 | 0.3527 times | Wed 30 October 2024 | 48.00 (-2.74%) | 47.30 | 41.90 - 50.29 | 0.3842 times | Mon 30 September 2024 | 49.35 (1.73%) | 50.93 | 43.75 - 56.68 | 0.9706 times | Fri 30 August 2024 | 48.51 (-2.79%) | 47.75 | 40.10 - 48.51 | 0.9608 times | Wed 31 July 2024 | 49.90 (33.53%) | 37.40 | 34.25 - 55.00 | 3.2808 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spice Island 526827 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spice Island 526827 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spice Island 526827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.18
Munafa value: 30 as on Mon 05 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpiceIsland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpiceIsland in short term and the buy signal is strong.
SpiceIsland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpiceIsland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpiceIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.07 and SpiceIsland 526827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 47.05 |
| 20 day DMA | 45.38 |
| 35 day DMA | 41.49 |
| 50 day DMA | 39.81 |
| 100 day DMA | 42.56 |
| 150 day DMA | 43.77 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.91 | 48.44 |
| 12 day EMA | 47.1 | 47.05 | 46.54 |
| 20 day EMA | 45.45 | 45.24 | 44.75 |
| 35 day EMA | 43.07 | 42.82 | 42.41 |
| 50 day EMA | 40.62 | 40.34 | 39.95 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 49.09 | 48.72 |
| 12 day SMA | 47.05 | 46.75 | 46.09 |
| 20 day SMA | 45.38 | 45.1 | 44.6 |
| 35 day SMA | 41.49 | 41.09 | 40.66 |
| 50 day SMA | 39.81 | 39.6 | 39.38 |
| 100 day SMA | 42.56 | 42.52 | 42.45 |
| 150 day SMA | 43.77 | 43.78 | 43.78 |
| 200 day SMA | 43.83 | 43.78 | 43.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.