SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 90.52 and 95.02
| Daily Target 1 | 87.01 |
| Daily Target 2 | 89.52 |
| Daily Target 3 | 91.51 |
| Daily Target 4 | 94.02 |
| Daily Target 5 | 96.01 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 92.03 (2.75%) | 89.57 | 89.00 - 93.50 | 1.5047 times | Tue 21 October 2025 | 89.57 (0.54%) | 93.54 | 86.00 - 93.54 | 0.673 times | Mon 20 October 2025 | 89.09 (2.32%) | 91.35 | 88.00 - 91.42 | 1.5751 times | Fri 17 October 2025 | 87.07 (4.97%) | 83.70 | 82.00 - 87.09 | 3.6393 times | Thu 16 October 2025 | 82.95 (3.64%) | 83.99 | 81.00 - 83.99 | 0.7817 times | Wed 15 October 2025 | 80.04 (4.86%) | 80.14 | 74.86 - 80.14 | 0.9079 times | Tue 14 October 2025 | 76.33 (4.98%) | 76.30 | 71.00 - 76.34 | 0.5654 times | Mon 13 October 2025 | 72.71 (-3.45%) | 75.31 | 71.55 - 79.07 | 0.2973 times | Fri 10 October 2025 | 75.31 (-1.99%) | 75.31 | 75.31 - 75.31 | 0.0017 times | Thu 09 October 2025 | 76.84 (-1.99%) | 76.84 | 76.84 - 76.84 | 0.0537 times | Wed 08 October 2025 | 78.40 (-2%) | 78.40 | 78.40 - 78.40 | 0.0038 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 89.02 and 96.56
| Weekly Target 1 | 82.98 |
| Weekly Target 2 | 87.51 |
| Weekly Target 3 | 90.523333333333 |
| Weekly Target 4 | 95.05 |
| Weekly Target 5 | 98.06 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 92.03 (5.7%) | 91.35 | 86.00 - 93.54 | 0.3617 times | Fri 17 October 2025 | 87.07 (15.62%) | 75.31 | 71.00 - 87.09 | 0.5967 times | Fri 10 October 2025 | 75.31 (-5.57%) | 81.30 | 75.31 - 81.30 | 0.0193 times | Fri 03 October 2025 | 79.75 (-1.73%) | 82.74 | 79.75 - 82.74 | 0.0463 times | Fri 26 September 2025 | 81.15 (6.18%) | 77.95 | 75.05 - 81.35 | 0.1711 times | Fri 19 September 2025 | 76.43 (-5.26%) | 79.06 | 76.43 - 79.60 | 0.1307 times | Fri 12 September 2025 | 80.67 (-3.64%) | 85.81 | 79.07 - 87.70 | 0.4162 times | Fri 05 September 2025 | 83.72 (17.19%) | 71.09 | 71.09 - 86.38 | 2.7248 times | Fri 29 August 2025 | 71.44 (-3.99%) | 70.69 | 70.55 - 80.69 | 3.0864 times | Fri 22 August 2025 | 74.41 (-14.46%) | 90.95 | 74.41 - 95.00 | 2.4467 times | Thu 14 August 2025 | 86.99 (26.29%) | 74.65 | 73.00 - 86.99 | 4.457 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 81.52 and 104.06
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 77.51 |
| Monthly Target 3 | 85.523333333333 |
| Monthly Target 4 | 100.05 |
| Monthly Target 5 | 108.06 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 92.03 (13.02%) | 81.39 | 71.00 - 93.54 | 0.4021 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 1.3586 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 5.0748 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.8033 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.0881 times | Fri 30 May 2025 | 45.80 (-8.12%) | 47.50 | 43.70 - 52.00 | 0.5673 times | Mon 28 April 2025 | 49.85 (11.95%) | 45.00 | 44.40 - 51.91 | 0.2424 times | Fri 28 March 2025 | 44.53 (30.97%) | 32.30 | 32.30 - 45.90 | 0.5513 times | Fri 28 February 2025 | 34.00 (2.97%) | 34.70 | 31.60 - 40.42 | 0.2485 times | Fri 31 January 2025 | 33.02 (-21.25%) | 41.09 | 33.02 - 41.09 | 0.6637 times | Tue 31 December 2024 | 41.93 (-16.94%) | 48.15 | 41.93 - 51.50 | 0.0926 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spice Island 526827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spice Island 526827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spice Island 526827 is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 105 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpiceIsland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpiceIsland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpiceIsland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpiceIsland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpiceIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.25 and SpiceIsland 526827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 88.14 |
| 12 day DMA | 81.7 |
| 20 day DMA | 81.06 |
| 35 day DMA | 80.9 |
| 50 day DMA | 80.25 |
| 100 day DMA | 63.87 |
| 150 day DMA | 56.82 |
| 200 day DMA | 53.2 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.04 | 86.04 | 84.27 |
| 12 day EMA | 84.08 | 82.64 | 81.38 |
| 20 day EMA | 82.26 | 81.23 | 80.35 |
| 35 day EMA | 80.21 | 79.51 | 78.92 |
| 50 day EMA | 79.07 | 78.54 | 78.09 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.14 | 85.74 | 83.1 |
| 12 day SMA | 81.7 | 80.67 | 79.99 |
| 20 day SMA | 81.06 | 80.31 | 79.65 |
| 35 day SMA | 80.9 | 80.41 | 79.89 |
| 50 day SMA | 80.25 | 79.66 | 79.02 |
| 100 day SMA | 63.87 | 63.43 | 63.01 |
| 150 day SMA | 56.82 | 56.45 | 56.1 |
| 200 day SMA | 53.2 | 52.97 | 52.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
