Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpiceIsland

Strong Daily Stock price targets for SpiceIsland 526827 are 90.52 and 95.02

Daily Target 187.01
Daily Target 289.52
Daily Target 391.51
Daily Target 494.02
Daily Target 596.01

Daily price and volume Spice Island

Date Closing Open Range Volume
Thu 23 October 2025 92.03 (2.75%) 89.57 89.00 - 93.50 1.5047 times
Tue 21 October 2025 89.57 (0.54%) 93.54 86.00 - 93.54 0.673 times
Mon 20 October 2025 89.09 (2.32%) 91.35 88.00 - 91.42 1.5751 times
Fri 17 October 2025 87.07 (4.97%) 83.70 82.00 - 87.09 3.6393 times
Thu 16 October 2025 82.95 (3.64%) 83.99 81.00 - 83.99 0.7817 times
Wed 15 October 2025 80.04 (4.86%) 80.14 74.86 - 80.14 0.9079 times
Tue 14 October 2025 76.33 (4.98%) 76.30 71.00 - 76.34 0.5654 times
Mon 13 October 2025 72.71 (-3.45%) 75.31 71.55 - 79.07 0.2973 times
Fri 10 October 2025 75.31 (-1.99%) 75.31 75.31 - 75.31 0.0017 times
Thu 09 October 2025 76.84 (-1.99%) 76.84 76.84 - 76.84 0.0537 times
Wed 08 October 2025 78.40 (-2%) 78.40 78.40 - 78.40 0.0038 times

 Daily chart SpiceIsland

Weekly price and charts SpiceIsland

Strong weekly Stock price targets for SpiceIsland 526827 are 89.02 and 96.56

Weekly Target 182.98
Weekly Target 287.51
Weekly Target 390.523333333333
Weekly Target 495.05
Weekly Target 598.06

Weekly price and volumes for Spice Island

Date Closing Open Range Volume
Thu 23 October 2025 92.03 (5.7%) 91.35 86.00 - 93.54 0.3617 times
Fri 17 October 2025 87.07 (15.62%) 75.31 71.00 - 87.09 0.5967 times
Fri 10 October 2025 75.31 (-5.57%) 81.30 75.31 - 81.30 0.0193 times
Fri 03 October 2025 79.75 (-1.73%) 82.74 79.75 - 82.74 0.0463 times
Fri 26 September 2025 81.15 (6.18%) 77.95 75.05 - 81.35 0.1711 times
Fri 19 September 2025 76.43 (-5.26%) 79.06 76.43 - 79.60 0.1307 times
Fri 12 September 2025 80.67 (-3.64%) 85.81 79.07 - 87.70 0.4162 times
Fri 05 September 2025 83.72 (17.19%) 71.09 71.09 - 86.38 2.7248 times
Fri 29 August 2025 71.44 (-3.99%) 70.69 70.55 - 80.69 3.0864 times
Fri 22 August 2025 74.41 (-14.46%) 90.95 74.41 - 95.00 2.4467 times
Thu 14 August 2025 86.99 (26.29%) 74.65 73.00 - 86.99 4.457 times

 weekly chart SpiceIsland

Monthly price and charts SpiceIsland

Strong monthly Stock price targets for SpiceIsland 526827 are 81.52 and 104.06

Monthly Target 162.98
Monthly Target 277.51
Monthly Target 385.523333333333
Monthly Target 4100.05
Monthly Target 5108.06

Monthly price and volumes Spice Island

Date Closing Open Range Volume
Thu 23 October 2025 92.03 (13.02%) 81.39 71.00 - 93.54 0.4021 times
Tue 30 September 2025 81.43 (13.98%) 71.09 71.09 - 87.70 1.3586 times
Fri 29 August 2025 71.44 (42.23%) 52.50 49.61 - 95.00 5.0748 times
Thu 31 July 2025 50.23 (8.61%) 47.95 42.56 - 51.05 0.8033 times
Mon 30 June 2025 46.25 (0.98%) 48.08 41.76 - 49.30 0.0881 times
Fri 30 May 2025 45.80 (-8.12%) 47.50 43.70 - 52.00 0.5673 times
Mon 28 April 2025 49.85 (11.95%) 45.00 44.40 - 51.91 0.2424 times
Fri 28 March 2025 44.53 (30.97%) 32.30 32.30 - 45.90 0.5513 times
Fri 28 February 2025 34.00 (2.97%) 34.70 31.60 - 40.42 0.2485 times
Fri 31 January 2025 33.02 (-21.25%) 41.09 33.02 - 41.09 0.6637 times
Tue 31 December 2024 41.93 (-16.94%) 48.15 41.93 - 51.50 0.0926 times

 monthly chart SpiceIsland

Indicator Analysis of SpiceIsland

Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 84.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spice Island 526827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spice Island 526827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spice Island 526827 is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.

Munafa value: 105 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpiceIsland (526827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpiceIsland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpiceIsland in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpiceIsland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpiceIsland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpiceIsland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.25 and SpiceIsland 526827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.

SpiceIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spice Island 526827

DMA (daily moving average) of Spice Island 526827

DMA period DMA value
5 day DMA 88.14
12 day DMA 81.7
20 day DMA 81.06
35 day DMA 80.9
50 day DMA 80.25
100 day DMA 63.87
150 day DMA 56.82
200 day DMA 53.2

EMA (exponential moving average) of Spice Island 526827

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0486.0484.27
12 day EMA84.0882.6481.38
20 day EMA82.2681.2380.35
35 day EMA80.2179.5178.92
50 day EMA79.0778.5478.09

SMA (simple moving average) of Spice Island 526827

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1485.7483.1
12 day SMA81.780.6779.99
20 day SMA81.0680.3179.65
35 day SMA80.980.4179.89
50 day SMA80.2579.6679.02
100 day SMA63.8763.4363.01
150 day SMA56.8256.4556.1
200 day SMA53.252.9752.75
Back to top | Use Dark Theme