DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 278.58 and 283.58
| Daily Target 1 | 277.38 |
| Daily Target 2 | 279.77 |
| Daily Target 3 | 282.38333333333 |
| Daily Target 4 | 284.77 |
| Daily Target 5 | 287.38 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 282.15 (1.75%) | 284.60 | 280.00 - 285.00 | 0.5411 times | Thu 28 August 2025 | 277.30 (0.36%) | 290.00 | 267.55 - 290.00 | 0.5566 times | Tue 26 August 2025 | 276.30 (-0.63%) | 282.95 | 276.00 - 282.95 | 0.7463 times | Mon 25 August 2025 | 278.05 (-0.98%) | 281.10 | 275.00 - 281.10 | 1.3208 times | Fri 22 August 2025 | 280.80 (0.54%) | 281.00 | 276.15 - 287.00 | 0.6247 times | Thu 21 August 2025 | 279.30 (-0.18%) | 281.00 | 277.50 - 284.90 | 0.9219 times | Wed 20 August 2025 | 279.80 (-3.45%) | 299.85 | 277.10 - 299.85 | 3.9797 times | Tue 19 August 2025 | 289.80 (-1.48%) | 297.00 | 285.00 - 297.00 | 0.5444 times | Mon 18 August 2025 | 294.15 (-1.59%) | 289.50 | 289.50 - 301.00 | 0.3906 times | Thu 14 August 2025 | 298.90 (-1.06%) | 294.00 | 294.00 - 302.90 | 0.3739 times | Wed 13 August 2025 | 302.10 (1.1%) | 296.00 | 296.00 - 304.80 | 0.8214 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 274.85 and 297.3
| Weekly Target 1 | 257.45 |
| Weekly Target 2 | 269.8 |
| Weekly Target 3 | 279.9 |
| Weekly Target 4 | 292.25 |
| Weekly Target 5 | 302.35 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 282.15 (0.48%) | 281.10 | 267.55 - 290.00 | 0.6812 times | Fri 22 August 2025 | 280.80 (-6.06%) | 289.50 | 276.15 - 301.00 | 1.3907 times | Thu 14 August 2025 | 298.90 (-5.23%) | 299.65 | 290.00 - 312.20 | 1.3996 times | Fri 08 August 2025 | 315.40 (-7.48%) | 340.50 | 315.40 - 355.80 | 0.4123 times | Fri 01 August 2025 | 340.90 (-2.73%) | 345.05 | 328.10 - 357.00 | 0.6576 times | Fri 25 July 2025 | 350.45 (-2.65%) | 360.00 | 342.00 - 365.00 | 0.6185 times | Fri 18 July 2025 | 360.00 (-2%) | 366.15 | 335.10 - 372.00 | 2.7339 times | Fri 11 July 2025 | 367.35 (-3.38%) | 375.60 | 361.00 - 384.60 | 1.199 times | Fri 04 July 2025 | 380.20 (-2.5%) | 380.70 | 372.85 - 395.00 | 0.4841 times | Fri 27 June 2025 | 389.95 (-2.67%) | 409.40 | 385.00 - 409.40 | 0.4229 times | Thu 19 June 2025 | 400.65 (1.79%) | 401.20 | 395.00 - 414.00 | 0.6046 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 230.73 and 318.98
| Monthly Target 1 | 213.58 |
| Monthly Target 2 | 247.87 |
| Monthly Target 3 | 301.83333333333 |
| Monthly Target 4 | 336.12 |
| Monthly Target 5 | 390.08 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 0.7471 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.0466 times | Mon 30 June 2025 | 392.30 (-3.68%) | 408.10 | 379.10 - 427.90 | 0.5802 times | Fri 30 May 2025 | 407.30 (8.86%) | 367.00 | 367.00 - 472.00 | 1.2178 times | Wed 30 April 2025 | 374.15 (57.11%) | 238.15 | 238.15 - 407.00 | 1.1209 times | Fri 28 March 2025 | 238.15 (-24.59%) | 315.80 | 235.10 - 328.85 | 2.0127 times | Fri 28 February 2025 | 315.80 (-12.85%) | 372.00 | 304.10 - 376.90 | 0.5539 times | Fri 31 January 2025 | 362.35 (-7.94%) | 395.00 | 330.00 - 414.90 | 1.3662 times | Tue 31 December 2024 | 393.60 (-6.11%) | 416.95 | 375.00 - 430.00 | 0.4979 times | Fri 29 November 2024 | 419.20 (-6.33%) | 449.00 | 365.00 - 478.95 | 0.8566 times | Thu 31 October 2024 | 447.55 (-22.9%) | 575.00 | 424.95 - 580.00 | 0.8877 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi 526821 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 289.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dai Ichi 526821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dai Ichi 526821 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 305 and price is deviating by 26 points
Upper Bollinger band is at 356 and lower is at 254, while middle bands are at 280 and 331
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaiIchi (526821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaiIchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaiIchi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaiIchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaiIchi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaiIchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.13 and DaiIchi 526821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DaiIchi 526821 stock. Volume based technical analysis of DaiIchi 526821 stock is negative.
DaiIchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 278.92 |
| 12 day DMA | 286.45 |
| 20 day DMA | 304.84 |
| 35 day DMA | 326.15 |
| 50 day DMA | 344.72 |
| 100 day DMA | 363.62 |
| 150 day DMA | 351.52 |
| 200 day DMA | 363.89 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.45 | 279.6 | 280.75 |
| 12 day EMA | 289.48 | 290.81 | 293.27 |
| 20 day EMA | 301.84 | 303.91 | 306.71 |
| 35 day EMA | 322.38 | 324.75 | 327.54 |
| 50 day EMA | 343.01 | 345.49 | 348.27 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.92 | 278.35 | 278.85 |
| 12 day SMA | 286.45 | 288.03 | 291.21 |
| 20 day SMA | 304.84 | 308 | 311.28 |
| 35 day SMA | 326.15 | 328.91 | 331.79 |
| 50 day SMA | 344.72 | 347.17 | 349.76 |
| 100 day SMA | 363.62 | 363.36 | 363.25 |
| 150 day SMA | 351.52 | 351.94 | 352.5 |
| 200 day SMA | 363.89 | 364.66 | 365.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.