CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1150.03 and 1159.98
| Daily Target 1 | 1148.37 |
| Daily Target 2 | 1151.68 |
| Daily Target 3 | 1158.3166666667 |
| Daily Target 4 | 1161.63 |
| Daily Target 5 | 1168.27 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1155.00 (0.28%) | 1158.45 | 1155.00 - 1164.95 | 0.0383 times | Tue 21 October 2025 | 1151.80 (1.69%) | 1148.95 | 1120.50 - 1152.00 | 0.7803 times | Mon 20 October 2025 | 1132.65 (2.22%) | 1100.00 | 1089.00 - 1134.90 | 0.5187 times | Fri 17 October 2025 | 1108.00 (-1.95%) | 1126.70 | 1104.60 - 1126.70 | 4.5174 times | Thu 16 October 2025 | 1130.05 (-0.65%) | 1137.85 | 1128.90 - 1139.05 | 1.1389 times | Wed 15 October 2025 | 1137.50 (-0.22%) | 1140.00 | 1115.00 - 1140.00 | 0.7014 times | Tue 14 October 2025 | 1140.00 (-0.14%) | 1139.10 | 1139.00 - 1141.15 | 0.0451 times | Mon 13 October 2025 | 1141.65 (-1.11%) | 1141.00 | 1138.65 - 1155.00 | 0.733 times | Fri 10 October 2025 | 1154.45 (0.34%) | 1145.35 | 1145.35 - 1154.45 | 0.5458 times | Thu 09 October 2025 | 1150.50 (-0.19%) | 1141.95 | 1141.95 - 1152.95 | 0.9811 times | Wed 08 October 2025 | 1152.70 (0.17%) | 1142.85 | 1142.70 - 1152.70 | 0.0383 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1122 and 1197.95
| Weekly Target 1 | 1060.37 |
| Weekly Target 2 | 1107.68 |
| Weekly Target 3 | 1136.3166666667 |
| Weekly Target 4 | 1183.63 |
| Weekly Target 5 | 1212.27 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1155.00 (4.24%) | 1100.00 | 1089.00 - 1164.95 | 0.0142 times | Fri 17 October 2025 | 1108.00 (-4.02%) | 1141.00 | 1104.60 - 1155.00 | 0.0758 times | Fri 10 October 2025 | 1154.45 (1.67%) | 1156.10 | 1141.70 - 1156.10 | 0.0228 times | Fri 03 October 2025 | 1135.45 (0.71%) | 1142.00 | 1121.60 - 1165.00 | 0.0073 times | Fri 26 September 2025 | 1127.50 (-6.83%) | 1280.80 | 1123.10 - 1280.80 | 0.0275 times | Fri 19 September 2025 | 1210.20 (0.6%) | 1202.90 | 1181.00 - 1229.00 | 0.0396 times | Fri 12 September 2025 | 1202.95 (0.83%) | 1276.95 | 1181.30 - 1276.95 | 9.6336 times | Fri 05 September 2025 | 1193.00 (0.49%) | 1193.60 | 1181.30 - 1240.55 | 0.0727 times | Fri 29 August 2025 | 1187.15 (-1.3%) | 1215.00 | 1180.50 - 1275.00 | 0.0654 times | Fri 22 August 2025 | 1202.80 (1.03%) | 1212.00 | 1190.00 - 1215.80 | 0.0412 times | Thu 14 August 2025 | 1190.50 (1.06%) | 1175.60 | 1149.15 - 1222.90 | 0.0489 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1122 and 1198
| Monthly Target 1 | 1060.33 |
| Monthly Target 2 | 1107.67 |
| Monthly Target 3 | 1136.3333333333 |
| Monthly Target 4 | 1183.67 |
| Monthly Target 5 | 1212.33 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1155.00 (1.28%) | 1143.10 | 1089.00 - 1165.00 | 0.0987 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.2375 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.2109 times | Thu 31 July 2025 | 1183.60 (-2.5%) | 1215.50 | 1157.40 - 1258.85 | 0.1879 times | Mon 30 June 2025 | 1213.95 (11.85%) | 1091.00 | 1070.00 - 1254.00 | 0.2507 times | Fri 30 May 2025 | 1085.30 (3.8%) | 1048.00 | 1024.00 - 1113.00 | 0.1938 times | Wed 30 April 2025 | 1045.60 (3.06%) | 1024.20 | 1002.30 - 1090.00 | 0.0675 times | Fri 28 March 2025 | 1014.60 (-1.71%) | 1060.10 | 998.80 - 1071.50 | 0.3146 times | Fri 28 February 2025 | 1032.25 (-13.96%) | 1165.60 | 1021.45 - 1223.95 | 0.2479 times | Fri 31 January 2025 | 1199.75 (-6.91%) | 1330.90 | 1182.00 - 1330.90 | 0.1905 times | Tue 31 December 2024 | 1288.75 (1.53%) | 1272.65 | 1235.00 - 1440.90 | 0.2364 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1143.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cheviot Co 526817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1131.5
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1144 and price is deviating by 14 points
Upper Bollinger band is at 1170 and lower is at 1117, while middle bands are at 1131 and 1157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CheviotCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CheviotCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.77 and CheviotCo 526817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1135.5 |
| 12 day DMA | 1142.09 |
| 20 day DMA | 1143.3 |
| 35 day DMA | 1168.78 |
| 50 day DMA | 1179.16 |
| 100 day DMA | 1164.76 |
| 150 day DMA | 1127.26 |
| 200 day DMA | 1142.54 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.09 | 1137.13 | 1129.79 |
| 12 day EMA | 1143.28 | 1141.15 | 1139.21 |
| 20 day EMA | 1149.65 | 1149.09 | 1148.8 |
| 35 day EMA | 1161.39 | 1161.77 | 1162.36 |
| 50 day EMA | 1176.48 | 1177.36 | 1178.4 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.5 | 1132 | 1129.64 |
| 12 day SMA | 1142.09 | 1142 | 1140.64 |
| 20 day SMA | 1143.3 | 1144.54 | 1146.43 |
| 35 day SMA | 1168.78 | 1170.96 | 1173.03 |
| 50 day SMA | 1179.16 | 1179.62 | 1180.42 |
| 100 day SMA | 1164.76 | 1163.94 | 1163.18 |
| 150 day SMA | 1127.26 | 1126.57 | 1125.73 |
| 200 day SMA | 1142.54 | 1143.4 | 1144.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.