CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1174.38 and 1193.28
| Daily Target 1 | 1170.12 |
| Daily Target 2 | 1178.63 |
| Daily Target 3 | 1189.0166666667 |
| Daily Target 4 | 1197.53 |
| Daily Target 5 | 1207.92 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1187.15 (-1.19%) | 1199.10 | 1180.50 - 1199.40 | 0.461 times | Thu 28 August 2025 | 1201.40 (-2.38%) | 1218.50 | 1199.10 - 1229.45 | 1.0959 times | Tue 26 August 2025 | 1230.65 (1.35%) | 1207.80 | 1191.90 - 1275.00 | 2.4266 times | Mon 25 August 2025 | 1214.30 (0.96%) | 1215.00 | 1210.00 - 1223.55 | 1.9548 times | Fri 22 August 2025 | 1202.80 (-0.66%) | 1205.00 | 1202.10 - 1209.60 | 0.2827 times | Thu 21 August 2025 | 1210.75 (0.24%) | 1208.00 | 1199.90 - 1215.80 | 1.6025 times | Wed 20 August 2025 | 1207.90 (0.6%) | 1200.70 | 1199.40 - 1210.00 | 0.4784 times | Tue 19 August 2025 | 1200.70 (-0.48%) | 1206.95 | 1191.60 - 1211.05 | 0.7306 times | Mon 18 August 2025 | 1206.45 (1.34%) | 1212.00 | 1190.00 - 1212.00 | 0.6414 times | Thu 14 August 2025 | 1190.50 (1.03%) | 1199.10 | 1183.05 - 1207.55 | 0.3262 times | Wed 13 August 2025 | 1178.40 (-1.3%) | 1205.40 | 1170.00 - 1222.90 | 1.6264 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1136.58 and 1231.08
| Weekly Target 1 | 1119.72 |
| Weekly Target 2 | 1153.43 |
| Weekly Target 3 | 1214.2166666667 |
| Weekly Target 4 | 1247.93 |
| Weekly Target 5 | 1308.72 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1187.15 (-1.3%) | 1215.00 | 1180.50 - 1275.00 | 1.065 times | Fri 22 August 2025 | 1202.80 (1.03%) | 1212.00 | 1190.00 - 1215.80 | 0.6699 times | Thu 14 August 2025 | 1190.50 (1.06%) | 1175.60 | 1149.15 - 1222.90 | 0.7959 times | Fri 08 August 2025 | 1178.00 (-1.42%) | 1200.00 | 1170.20 - 1298.00 | 1.5259 times | Fri 01 August 2025 | 1195.00 (1.12%) | 1187.70 | 1160.70 - 1206.30 | 0.622 times | Fri 25 July 2025 | 1181.80 (0.69%) | 1173.75 | 1157.40 - 1226.35 | 0.5693 times | Fri 18 July 2025 | 1173.75 (-1.06%) | 1177.00 | 1160.90 - 1197.00 | 0.5572 times | Fri 11 July 2025 | 1186.30 (1.09%) | 1174.75 | 1163.45 - 1200.00 | 0.7261 times | Fri 04 July 2025 | 1173.55 (3.02%) | 1170.05 | 1167.00 - 1258.85 | 2.7535 times | Fri 27 June 2025 | 1139.10 (4.95%) | 1074.10 | 1070.00 - 1160.05 | 0.7152 times | Thu 19 June 2025 | 1085.40 (0.2%) | 1084.25 | 1070.05 - 1112.50 | 0.2227 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1168.15 and 1317
| Monthly Target 1 | 1062.58 |
| Monthly Target 2 | 1124.87 |
| Monthly Target 3 | 1211.4333333333 |
| Monthly Target 4 | 1273.72 |
| Monthly Target 5 | 1360.28 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 1.0202 times | Thu 31 July 2025 | 1183.60 (-2.5%) | 1215.50 | 1157.40 - 1258.85 | 0.9087 times | Mon 30 June 2025 | 1213.95 (11.85%) | 1091.00 | 1070.00 - 1254.00 | 1.2126 times | Fri 30 May 2025 | 1085.30 (3.8%) | 1048.00 | 1024.00 - 1113.00 | 0.9374 times | Wed 30 April 2025 | 1045.60 (3.06%) | 1024.20 | 1002.30 - 1090.00 | 0.3262 times | Fri 28 March 2025 | 1014.60 (-1.71%) | 1060.10 | 998.80 - 1071.50 | 1.5218 times | Fri 28 February 2025 | 1032.25 (-13.96%) | 1165.60 | 1021.45 - 1223.95 | 1.1992 times | Fri 31 January 2025 | 1199.75 (-6.91%) | 1330.90 | 1182.00 - 1330.90 | 0.9213 times | Tue 31 December 2024 | 1288.75 (1.53%) | 1272.65 | 1235.00 - 1440.90 | 1.1435 times | Fri 29 November 2024 | 1269.35 (0.04%) | 1294.80 | 1219.00 - 1342.00 | 0.809 times | Thu 31 October 2024 | 1268.85 (-9.72%) | 1415.00 | 1204.00 - 1419.00 | 2.0731 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1201.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1199 and price is deviating by 15 points
Upper Bollinger band is at 1228 and lower is at 1169, while middle bands are at 1184 and 1213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CheviotCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CheviotCo in short term but the sell signal is initial and weak.
CheviotCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheviotCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.13 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1207.26 |
| 12 day DMA | 1202.08 |
| 20 day DMA | 1198.12 |
| 35 day DMA | 1189.34 |
| 50 day DMA | 1177.11 |
| 100 day DMA | 1122.66 |
| 150 day DMA | 1122.96 |
| 200 day DMA | 1165.52 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.62 | 1210.35 | 1214.82 |
| 12 day EMA | 1201.64 | 1204.27 | 1204.79 |
| 20 day EMA | 1196.69 | 1197.69 | 1197.3 |
| 35 day EMA | 1185.29 | 1185.18 | 1184.23 |
| 50 day EMA | 1173.66 | 1173.11 | 1171.96 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.26 | 1211.98 | 1213.28 |
| 12 day SMA | 1202.08 | 1200.66 | 1198.71 |
| 20 day SMA | 1198.12 | 1197.2 | 1196.53 |
| 35 day SMA | 1189.34 | 1189.33 | 1188.77 |
| 50 day SMA | 1177.11 | 1175.27 | 1173 |
| 100 day SMA | 1122.66 | 1120.98 | 1119.32 |
| 150 day SMA | 1122.96 | 1123.16 | 1123.53 |
| 200 day SMA | 1165.52 | 1166.02 | 1166.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.