Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seamec

Strong Daily Stock price targets for Seamec 526807 are 948.53 and 993.03

Daily Target 1938.35
Daily Target 2958.7
Daily Target 3982.85
Daily Target 41003.2
Daily Target 51027.35

Daily price and volume Seamec

Date Closing Open Range Volume
Mon 01 September 2025 979.05 (-1.09%) 979.95 962.50 - 1007.00 1.5698 times
Fri 29 August 2025 989.85 (8.04%) 906.00 906.00 - 1005.00 3.0269 times
Thu 28 August 2025 916.20 (-1.08%) 905.05 904.35 - 925.40 1.0699 times
Tue 26 August 2025 926.20 (0.43%) 922.70 921.00 - 950.00 0.4567 times
Mon 25 August 2025 922.25 (2.87%) 922.00 913.40 - 943.80 1.3838 times
Fri 22 August 2025 896.55 (3.27%) 870.50 857.80 - 915.70 1.2565 times
Thu 21 August 2025 868.20 (1.21%) 870.00 858.00 - 886.00 0.3322 times
Wed 20 August 2025 857.80 (-0.14%) 858.00 857.00 - 869.25 0.2892 times
Tue 19 August 2025 859.00 (1.11%) 847.00 845.30 - 865.30 0.2114 times
Mon 18 August 2025 849.60 (-0.9%) 865.00 847.05 - 872.20 0.4035 times
Thu 14 August 2025 857.30 (0.98%) 883.35 846.85 - 886.25 1.3237 times

 Daily chart Seamec

Weekly price and charts Seamec

Strong weekly Stock price targets for Seamec 526807 are 948.53 and 993.03

Weekly Target 1938.35
Weekly Target 2958.7
Weekly Target 3982.85
Weekly Target 41003.2
Weekly Target 51027.35

Weekly price and volumes for Seamec

Date Closing Open Range Volume
Mon 01 September 2025 979.05 (-1.09%) 979.95 962.50 - 1007.00 0.8383 times
Fri 29 August 2025 989.85 (10.41%) 922.00 904.35 - 1005.00 3.1707 times
Fri 22 August 2025 896.55 (4.58%) 865.00 845.30 - 915.70 1.3313 times
Thu 14 August 2025 857.30 (8.27%) 762.50 762.50 - 886.25 1.3405 times
Fri 08 August 2025 791.80 (0.33%) 828.95 753.00 - 828.95 0.505 times
Fri 01 August 2025 789.20 (-5.46%) 838.40 767.00 - 842.40 0.6995 times
Fri 25 July 2025 834.75 (-2.25%) 859.00 832.00 - 883.00 0.5802 times
Fri 18 July 2025 853.95 (1.37%) 842.45 830.00 - 866.95 0.3104 times
Fri 11 July 2025 842.40 (-3.37%) 871.75 832.85 - 885.25 0.5235 times
Fri 04 July 2025 871.75 (3.85%) 834.00 834.00 - 887.35 0.7006 times
Fri 27 June 2025 839.40 (0.44%) 834.05 822.05 - 857.95 0.7424 times

 weekly chart Seamec

Monthly price and charts Seamec

Strong monthly Stock price targets for Seamec 526807 are 948.53 and 993.03

Monthly Target 1938.35
Monthly Target 2958.7
Monthly Target 3982.85
Monthly Target 41003.2
Monthly Target 51027.35

Monthly price and volumes Seamec

Date Closing Open Range Volume
Mon 01 September 2025 979.05 (-1.09%) 979.95 962.50 - 1007.00 0.3255 times
Fri 29 August 2025 989.85 (24.29%) 796.00 753.00 - 1005.00 2.5034 times
Thu 31 July 2025 796.40 (-7.87%) 861.25 767.00 - 887.35 0.9795 times
Mon 30 June 2025 864.40 (-5.62%) 875.05 822.05 - 960.00 1.1281 times
Fri 30 May 2025 915.90 (-5.98%) 1079.90 823.05 - 1079.90 1.5853 times
Wed 30 April 2025 974.20 (0.13%) 986.00 915.05 - 1058.95 0.3906 times
Fri 28 March 2025 972.90 (4.32%) 1099.95 910.30 - 1099.95 0.7265 times
Fri 28 February 2025 932.60 (-11.03%) 1054.00 785.00 - 1072.65 0.5425 times
Fri 31 January 2025 1048.20 (-12.2%) 1206.10 951.25 - 1235.85 0.971 times
Tue 31 December 2024 1193.80 (-7.16%) 1264.55 1090.05 - 1287.70 0.8476 times
Fri 29 November 2024 1285.80 (-7.03%) 1383.05 1077.10 - 1425.00 0.8436 times

 monthly chart Seamec

Indicator Analysis of Seamec

Tomorrow's movement Prediction of Seamec 526807 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 907.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seamec 526807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seamec 526807 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 857 and price is deviating by 63 points

Upper Bollinger band is at 982 and lower is at 733, while middle bands are at 795 and 920

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Seamec (526807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Seamec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Seamec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seamec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 940 and Seamec 526807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.

Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seamec 526807

DMA (daily moving average) of Seamec 526807

DMA period DMA value
5 day DMA 946.71
12 day DMA 897.58
20 day DMA 856.91
35 day DMA 847.01
50 day DMA 848.14
100 day DMA 883.35
150 day DMA 911.13
200 day DMA 980

EMA (exponential moving average) of Seamec 526807

EMA period EMA current EMA prev EMA prev2
5 day EMA948.69933.51905.35
12 day EMA907.11894.03876.62
20 day EMA882.9872.78860.46
35 day EMA866.35859.72852.06
50 day EMA858.87853.97848.43

SMA (simple moving average) of Seamec 526807

SMA period SMA current SMA prev SMA prev2
5 day SMA946.71930.21905.88
12 day SMA897.58884.05867.94
20 day SMA856.91847.78838.64
35 day SMA847.01843.2839.18
50 day SMA848.14845.45842.76
100 day SMA883.35883.29883.18
150 day SMA911.13911.37911.47
200 day SMA980982.02983.77
Back to top | Use Dark Theme