MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahasagarTr
Strong Daily Stock price targets for MahasagarTr 526795 are 4.68 and 5.14
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.7566666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.22 |
Daily price and volume Mahasagar Tr
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 4.91 (4.91%) | 4.46 | 4.45 - 4.91 | 2.96 times | Wed 08 October 2025 | 4.68 (-4.68%) | 4.95 | 4.68 - 4.95 | 0.16 times | Tue 07 October 2025 | 4.91 (4.91%) | 4.91 | 4.91 - 4.91 | 0.8 times | Mon 06 October 2025 | 4.68 (-4.49%) | 4.67 | 4.66 - 5.14 | 2.56 times | Fri 03 October 2025 | 4.90 (4.93%) | 4.46 | 4.44 - 4.90 | 0.72 times | Wed 01 October 2025 | 4.67 (-4.69%) | 4.69 | 4.66 - 4.69 | 1.2 times | Mon 29 September 2025 | 4.90 (4.93%) | 4.90 | 4.90 - 4.90 | 0.48 times | Fri 19 September 2025 | 4.67 (-4.5%) | 4.67 | 4.67 - 4.67 | 0.08 times | Mon 15 September 2025 | 4.89 (-4.86%) | 4.91 | 4.89 - 4.91 | 0.24 times | Thu 11 September 2025 | 5.14 (-4.64%) | 5.15 | 5.14 - 5.15 | 0.8 times | Wed 10 September 2025 | 5.39 (-4.94%) | 5.40 | 5.39 - 5.50 | 0.32 times |
Weekly price and charts MahasagarTr
Strong weekly Stock price targets for MahasagarTr 526795 are 4.68 and 5.37
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Mahasagar Tr
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 4.91 (0.2%) | 4.67 | 4.45 - 5.14 | 4.5251 times | Fri 03 October 2025 | 4.90 (4.93%) | 4.90 | 4.44 - 4.90 | 1.676 times | Fri 19 September 2025 | 4.67 (-9.14%) | 4.91 | 4.67 - 4.91 | 0.2235 times | Thu 11 September 2025 | 5.14 (-18.02%) | 6.54 | 5.14 - 6.55 | 1.5084 times | Wed 03 September 2025 | 6.27 (-9.52%) | 6.59 | 6.27 - 6.59 | 0.1117 times | Fri 08 August 2025 | 6.93 (10%) | 6.60 | 6.60 - 6.93 | 0.2793 times | Wed 30 July 2025 | 6.30 (-3.08%) | 6.50 | 6.30 - 6.50 | 0.1117 times | Thu 24 July 2025 | 6.50 (6.56%) | 6.40 | 6.40 - 6.72 | 0.2235 times | Fri 18 July 2025 | 6.10 (10.11%) | 5.54 | 5.54 - 6.10 | 1.0615 times | Fri 04 July 2025 | 5.54 (-1.95%) | 5.50 | 5.28 - 5.54 | 0.2793 times | Tue 17 June 2025 | 5.65 (-0.35%) | 5.65 | 5.65 - 5.65 | 0.1676 times |
Monthly price and charts MahasagarTr
Strong monthly Stock price targets for MahasagarTr 526795 are 4.68 and 5.38
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 4.91 (0.2%) | 4.69 | 4.44 - 5.14 | 3.1065 times | Mon 29 September 2025 | 4.90 (-29.29%) | 6.59 | 4.67 - 6.59 | 1.1538 times | Fri 08 August 2025 | 6.93 (10%) | 6.60 | 6.60 - 6.93 | 0.1479 times | Wed 30 July 2025 | 6.30 (14.55%) | 5.28 | 5.28 - 6.72 | 0.858 times | Mon 30 June 2025 | 5.50 (17.52%) | 4.91 | 4.91 - 5.67 | 0.2959 times | Wed 28 May 2025 | 4.68 (-28.33%) | 6.53 | 4.68 - 6.53 | 1.4793 times | Fri 25 April 2025 | 6.53 (-4.67%) | 7.53 | 6.53 - 7.53 | 0.8876 times | Fri 21 March 2025 | 6.85 (0%) | 6.51 | 6.51 - 6.85 | 0.7396 times | Tue 25 February 2025 | 6.85 (-8.42%) | 7.40 | 6.85 - 7.40 | 0.2663 times | Wed 22 January 2025 | 7.48 (-9.66%) | 8.28 | 7.48 - 8.28 | 1.0651 times | Fri 27 December 2024 | 8.28 (21.05%) | 6.99 | 6.72 - 8.62 | 3.4024 times |
Indicator Analysis of MahasagarTr
Tomorrow's movement Prediction of Mahasagar Tr 526795 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahasagar Tr 526795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahasagar Tr 526795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahasagar Tr 526795 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahasagarTr (526795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahasagarTr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahasagarTr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahasagarTr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MahasagarTr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahasagarTr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and MahasagarTr 526795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahasagarTr 526795 stock. Volume based technical analysis of MahasagarTr 526795 stock is negative.
MahasagarTr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahasagar Tr 526795
DMA (daily moving average) of Mahasagar Tr 526795
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Mahasagar Tr 526795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.8 | 4.86 |
| 12 day EMA | 5.06 | 5.09 | 5.16 |
| 20 day EMA | 5.29 | 5.33 | 5.4 |
| 35 day EMA | 5.59 | 5.63 | 5.69 |
| 50 day EMA | 5.82 | 5.86 | 5.91 |
SMA (simple moving average) of Mahasagar Tr 526795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.77 | 4.81 |
| 12 day SMA | 4.95 | 5.04 | 5.17 |
| 20 day SMA | 5.57 | 5.65 | 5.74 |
| 35 day SMA | 5.57 | 5.57 | 5.59 |
| 50 day SMA | 5.8 | 5.84 | 5.88 |
| 100 day SMA | 6.43 | 6.44 | 6.45 |
| 150 day SMA | 6.83 | 6.86 | 6.9 |
| 200 day SMA | 7.01 | 7.02 | 7.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.