DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 5342.9 and 5584.85
| Daily Target 1 | 5159.98 |
| Daily Target 2 | 5283.87 |
| Daily Target 3 | 5401.9333333333 |
| Daily Target 4 | 5525.82 |
| Daily Target 5 | 5643.88 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5407.75 (2.46%) | 5278.05 | 5278.05 - 5520.00 | 0.8522 times | Tue 21 October 2025 | 5278.00 (-0.84%) | 5388.90 | 5201.00 - 5421.00 | 0.3113 times | Mon 20 October 2025 | 5322.65 (-0.49%) | 5350.10 | 5260.05 - 5495.00 | 0.8603 times | Fri 17 October 2025 | 5348.90 (-0.89%) | 5265.35 | 5265.35 - 5587.00 | 1.6693 times | Thu 16 October 2025 | 5397.00 (6.21%) | 5132.25 | 5045.05 - 5600.00 | 1.7402 times | Wed 15 October 2025 | 5081.40 (0.56%) | 4975.05 | 4975.05 - 5124.00 | 0.9798 times | Tue 14 October 2025 | 5052.95 (-0.58%) | 4973.00 | 4916.05 - 5118.95 | 0.8704 times | Mon 13 October 2025 | 5082.25 (-0.3%) | 4969.00 | 4969.00 - 5189.00 | 0.9022 times | Fri 10 October 2025 | 5097.50 (3.9%) | 4906.00 | 4906.00 - 5144.90 | 1.387 times | Thu 09 October 2025 | 4905.95 (-0.79%) | 4900.00 | 4885.00 - 4947.90 | 0.4274 times | Wed 08 October 2025 | 4945.15 (0.15%) | 4750.00 | 4750.00 - 4980.00 | 0.3322 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 5304.38 and 5623.38
| Weekly Target 1 | 5057.25 |
| Weekly Target 2 | 5232.5 |
| Weekly Target 3 | 5376.25 |
| Weekly Target 4 | 5551.5 |
| Weekly Target 5 | 5695.25 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5407.75 (1.1%) | 5350.10 | 5201.00 - 5520.00 | 0.2448 times | Fri 17 October 2025 | 5348.90 (4.93%) | 4969.00 | 4916.05 - 5600.00 | 0.7454 times | Fri 10 October 2025 | 5097.50 (2.97%) | 4916.00 | 4750.00 - 5144.90 | 0.4333 times | Fri 03 October 2025 | 4950.65 (2.98%) | 4874.00 | 4766.55 - 5024.00 | 0.4679 times | Fri 26 September 2025 | 4807.25 (1.71%) | 4774.00 | 4652.55 - 4874.00 | 0.6389 times | Fri 19 September 2025 | 4726.30 (1.71%) | 4725.00 | 4601.05 - 4773.00 | 1.0394 times | Fri 12 September 2025 | 4647.00 (3.14%) | 4505.40 | 4426.05 - 4874.50 | 1.0279 times | Fri 05 September 2025 | 4505.40 (0.73%) | 4490.00 | 4350.00 - 4597.75 | 1.1208 times | Fri 29 August 2025 | 4472.55 (-9.14%) | 4970.00 | 4231.00 - 5449.00 | 3.289 times | Fri 22 August 2025 | 4922.35 (9.37%) | 4589.00 | 4407.00 - 4965.00 | 0.9927 times | Thu 14 August 2025 | 4500.80 (2.17%) | 4445.25 | 4312.00 - 4630.00 | 0.5231 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 5078.88 and 5928.88
| Monthly Target 1 | 4402.58 |
| Monthly Target 2 | 4905.17 |
| Monthly Target 3 | 5252.5833333333 |
| Monthly Target 4 | 5755.17 |
| Monthly Target 5 | 6102.58 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5407.75 (11.29%) | 4820.00 | 4750.00 - 5600.00 | 0.3502 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 0.7843 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 1.0659 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 0.5255 times | Mon 30 June 2025 | 4522.20 (4.13%) | 4411.55 | 4142.00 - 4562.00 | 0.5129 times | Fri 30 May 2025 | 4343.00 (4.73%) | 4111.00 | 3866.90 - 4550.00 | 0.8113 times | Wed 30 April 2025 | 4146.75 (2.33%) | 4204.00 | 3939.90 - 4475.00 | 0.3743 times | Fri 28 March 2025 | 4052.40 (9.31%) | 3706.00 | 3512.60 - 4615.90 | 1.8847 times | Fri 28 February 2025 | 3707.35 (-19.25%) | 4590.00 | 3500.00 - 4883.95 | 0.9576 times | Fri 31 January 2025 | 4591.20 (-25.31%) | 6249.95 | 4300.05 - 7300.00 | 2.7333 times | Tue 31 December 2024 | 6147.10 (18.08%) | 5112.80 | 5072.65 - 6348.00 | 0.3281 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5184.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Agar 526783 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Agar 526783 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5038 and price is deviating by 205 points
Upper Bollinger band is at 5446 and lower is at 4630, while middle bands are at 4834 and 5242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrAgar (526783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrAgar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrAgar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DrAgar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5227.99 and DrAgar 526783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5350.86 |
| 12 day DMA | 5154.77 |
| 20 day DMA | 5037.56 |
| 35 day DMA | 4857.35 |
| 50 day DMA | 4782.34 |
| 100 day DMA | 4589.71 |
| 150 day DMA | 4472.36 |
| 200 day DMA | 4660.21 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5311.93 | 5264.02 | 5257.03 |
| 12 day EMA | 5184.73 | 5144.2 | 5119.88 |
| 20 day EMA | 5074.91 | 5039.89 | 5014.84 |
| 35 day EMA | 4934.69 | 4906.84 | 4884.99 |
| 50 day EMA | 4806.51 | 4781.98 | 4761.74 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5350.86 | 5285.59 | 5240.58 |
| 12 day SMA | 5154.77 | 5113.3 | 5086.02 |
| 20 day SMA | 5037.56 | 5004.5 | 4975.99 |
| 35 day SMA | 4857.35 | 4831.51 | 4807.94 |
| 50 day SMA | 4782.34 | 4762.29 | 4744.03 |
| 100 day SMA | 4589.71 | 4578.41 | 4569.34 |
| 150 day SMA | 4472.36 | 4464.28 | 4457.54 |
| 200 day SMA | 4660.21 | 4661.04 | 4662.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.