DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 3763.98 and 4062.08
| Daily Target 1 | 3698.92 |
| Daily Target 2 | 3829.03 |
| Daily Target 3 | 3997.0166666667 |
| Daily Target 4 | 4127.13 |
| Daily Target 5 | 4295.12 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3959.15 (-3.26%) | 4100.00 | 3866.90 - 4165.00 | 2.4933 times | Wed 07 May 2025 | 4092.60 (-0.73%) | 4129.00 | 4082.00 - 4220.00 | 0.8933 times | Tue 06 May 2025 | 4122.70 (-2.36%) | 4180.00 | 4105.05 - 4280.45 | 0.4547 times | Mon 05 May 2025 | 4222.25 (-1.49%) | 4191.15 | 4149.95 - 4289.00 | 1.5332 times | Fri 02 May 2025 | 4286.30 (3.37%) | 4111.00 | 4111.00 - 4430.00 | 1.887 times | Wed 30 April 2025 | 4146.75 (-1.37%) | 4220.00 | 4100.00 - 4294.95 | 0.4749 times | Tue 29 April 2025 | 4204.15 (-0.07%) | 4317.20 | 4182.05 - 4317.20 | 0.3057 times | Mon 28 April 2025 | 4207.20 (-0.35%) | 4160.00 | 4150.00 - 4272.00 | 0.4459 times | Fri 25 April 2025 | 4221.85 (-3.46%) | 4320.00 | 4201.10 - 4378.95 | 0.8468 times | Thu 24 April 2025 | 4373.20 (1.47%) | 4419.00 | 4350.05 - 4422.00 | 0.6652 times | Tue 22 April 2025 | 4309.65 (-1.1%) | 4475.00 | 4265.25 - 4475.00 | 2.2517 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 3701.98 and 4124.08
| Weekly Target 1 | 3616.25 |
| Weekly Target 2 | 3787.7 |
| Weekly Target 3 | 4038.35 |
| Weekly Target 4 | 4209.8 |
| Weekly Target 5 | 4460.45 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3959.15 (-7.63%) | 4191.15 | 3866.90 - 4289.00 | 0.6772 times | Fri 02 May 2025 | 4286.30 (1.53%) | 4160.00 | 4100.00 - 4430.00 | 0.3923 times | Fri 25 April 2025 | 4221.85 (2.72%) | 4115.00 | 4055.00 - 4475.00 | 0.6196 times | Thu 17 April 2025 | 4110.05 (1.59%) | 4050.20 | 4050.20 - 4249.00 | 0.1773 times | Fri 11 April 2025 | 4045.90 (-2.34%) | 4037.20 | 3939.90 - 4199.00 | 0.3072 times | Fri 04 April 2025 | 4142.90 (2.23%) | 4204.00 | 4026.85 - 4367.95 | 0.2468 times | Fri 28 March 2025 | 4052.40 (-8.8%) | 4455.00 | 4000.00 - 4500.00 | 0.5582 times | Fri 21 March 2025 | 4443.35 (0.68%) | 4537.00 | 4232.00 - 4585.00 | 0.7648 times | Thu 13 March 2025 | 4413.25 (6.76%) | 4133.85 | 4060.05 - 4615.90 | 0.5464 times | Fri 07 March 2025 | 4133.85 (11.5%) | 3706.00 | 3512.60 - 4410.00 | 5.7103 times | Fri 28 February 2025 | 3707.35 (-10.53%) | 4022.10 | 3567.75 - 4124.95 | 0.5977 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 3631.48 and 4194.58
| Monthly Target 1 | 3522.25 |
| Monthly Target 2 | 3740.7 |
| Monthly Target 3 | 4085.35 |
| Monthly Target 4 | 4303.8 |
| Monthly Target 5 | 4648.45 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3959.15 (-4.52%) | 4111.00 | 3866.90 - 4430.00 | 0.2392 times | Wed 30 April 2025 | 4146.75 (2.33%) | 4204.00 | 3939.90 - 4475.00 | 0.3935 times | Fri 28 March 2025 | 4052.40 (9.31%) | 3706.00 | 3512.60 - 4615.90 | 1.9812 times | Fri 28 February 2025 | 3707.35 (-19.25%) | 4590.00 | 3500.00 - 4883.95 | 1.0066 times | Fri 31 January 2025 | 4591.20 (-25.31%) | 6249.95 | 4300.05 - 7300.00 | 2.8732 times | Tue 31 December 2024 | 6147.10 (18.08%) | 5112.80 | 5072.65 - 6348.00 | 0.3449 times | Fri 29 November 2024 | 5205.90 (2.1%) | 5224.00 | 4700.00 - 5345.00 | 0.3339 times | Thu 31 October 2024 | 5098.95 (2.13%) | 5100.00 | 4550.00 - 5738.90 | 0.9321 times | Mon 30 September 2024 | 4992.60 (26.41%) | 3950.55 | 3816.90 - 5114.00 | 1.0117 times | Fri 30 August 2024 | 3949.50 (-1.22%) | 4098.00 | 3734.50 - 4198.95 | 0.8838 times | Wed 31 July 2024 | 3998.25 (26.71%) | 3194.90 | 3135.60 - 4196.00 | 1.4822 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4154.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agar 526783 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dr Agar 526783 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dr Agar 526783 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4193.15
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4176 and price is deviating by 108 points
Upper Bollinger band is at 4391 and lower is at 3960, while middle bands are at 4068 and 4284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrAgar (526783) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DrAgar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrAgar in short term and the sell signal is strong.
DrAgar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DrAgar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4157.83 and DrAgar 526783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 4136.6 |
| 12 day DMA | 4208.61 |
| 20 day DMA | 4175.34 |
| 35 day DMA | 4236.08 |
| 50 day DMA | 4182.6 |
| 100 day DMA | 4932.47 |
| 150 day DMA | 4961.73 |
| 200 day DMA | 4686.54 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4092.64 | 4159.38 | 4192.76 |
| 12 day EMA | 4154.66 | 4190.19 | 4207.93 |
| 20 day EMA | 4175.5 | 4198.26 | 4209.38 |
| 35 day EMA | 4165.8 | 4177.97 | 4183 |
| 50 day EMA | 4158.06 | 4166.18 | 4169.18 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4136.6 | 4174.12 | 4196.43 |
| 12 day SMA | 4208.61 | 4221.19 | 4227.36 |
| 20 day SMA | 4175.34 | 4186.93 | 4184.92 |
| 35 day SMA | 4236.08 | 4242.86 | 4247.83 |
| 50 day SMA | 4182.6 | 4181.5 | 4170.76 |
| 100 day SMA | 4932.47 | 4944.94 | 4955.65 |
| 150 day SMA | 4961.73 | 4962.35 | 4962.55 |
| 200 day SMA | 4686.54 | 4682.72 | 4678.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.