HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 23.01 and 23.03
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.013333333333 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.03 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.02 (-3.68%) | 23.00 | 23.00 - 23.02 | 0.1101 times | Wed 07 May 2025 | 23.90 (-0.42%) | 24.60 | 23.01 - 24.60 | 0.007 times | Tue 06 May 2025 | 24.00 (-1.8%) | 24.40 | 24.00 - 24.44 | 0.0821 times | Mon 05 May 2025 | 24.44 (3.3%) | 24.89 | 23.52 - 24.90 | 2.0336 times | Fri 02 May 2025 | 23.66 (0.6%) | 23.92 | 22.30 - 25.79 | 4.7662 times | Wed 30 April 2025 | 23.52 (-7.76%) | 24.00 | 23.52 - 25.49 | 0.015 times | Tue 29 April 2025 | 25.50 (2.7%) | 24.85 | 23.52 - 25.95 | 1.6311 times | Mon 28 April 2025 | 24.83 (-0.12%) | 24.85 | 23.36 - 24.85 | 1.3207 times | Fri 25 April 2025 | 24.86 (-2.51%) | 24.98 | 23.56 - 24.98 | 0.012 times | Thu 24 April 2025 | 25.50 (2%) | 25.50 | 25.50 - 25.50 | 0.022 times | Tue 22 April 2025 | 25.00 (-3.88%) | 26.74 | 24.50 - 26.75 | 12.2369 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 22.06 and 23.96
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 23.64 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.02 (-2.7%) | 24.89 | 23.00 - 24.90 | 0.1577 times | Fri 02 May 2025 | 23.66 (-4.83%) | 24.85 | 22.30 - 25.95 | 0.546 times | Fri 25 April 2025 | 24.86 (-7.93%) | 28.50 | 23.56 - 28.50 | 1.1805 times | Thu 17 April 2025 | 27.00 (1.89%) | 28.50 | 25.39 - 28.50 | 0.3546 times | Fri 11 April 2025 | 26.50 (3.31%) | 24.92 | 22.00 - 28.10 | 0.0635 times | Fri 04 April 2025 | 25.65 (8.69%) | 23.40 | 23.40 - 25.75 | 0.4239 times | Fri 28 March 2025 | 23.60 (-1.26%) | 25.99 | 22.01 - 25.99 | 0.4152 times | Fri 21 March 2025 | 23.90 (11.16%) | 22.15 | 21.01 - 23.99 | 0.8805 times | Thu 13 March 2025 | 21.50 (-11.6%) | 24.32 | 20.71 - 24.32 | 4.0564 times | Fri 07 March 2025 | 24.32 (1.29%) | 25.75 | 22.00 - 26.79 | 1.9218 times | Fri 28 February 2025 | 24.01 (-10.74%) | 27.45 | 24.00 - 28.00 | 1.0563 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 20.92 and 24.41
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 23.703333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.02 (-2.13%) | 23.92 | 22.30 - 25.79 | 0.0796 times | Wed 30 April 2025 | 23.52 (-0.34%) | 23.40 | 22.00 - 28.50 | 0.3593 times | Fri 28 March 2025 | 23.60 (-1.71%) | 25.75 | 20.71 - 26.79 | 1.1711 times | Fri 28 February 2025 | 24.01 (-12.18%) | 28.00 | 24.00 - 30.50 | 0.6953 times | Fri 31 January 2025 | 27.34 (0.81%) | 26.45 | 23.99 - 33.39 | 0.8351 times | Tue 31 December 2024 | 27.12 (-3.45%) | 28.09 | 25.40 - 31.74 | 0.6485 times | Fri 29 November 2024 | 28.09 (0.32%) | 28.56 | 23.00 - 32.00 | 0.368 times | Thu 31 October 2024 | 28.00 (1.97%) | 27.85 | 22.66 - 33.50 | 2.0659 times | Mon 30 September 2024 | 27.46 (9.88%) | 24.40 | 22.31 - 31.38 | 2.2326 times | Fri 30 August 2024 | 24.99 (-4.62%) | 25.15 | 21.60 - 28.95 | 1.5446 times | Wed 31 July 2024 | 26.20 (7.95%) | 25.30 | 20.71 - 28.50 | 1.3534 times |
Indicator Analysis of HowardHotel
Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Howard Hotel 526761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HowardHotel (526761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HowardHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HowardHotel in short term and the sell signal is strong.
HowardHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HowardHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HowardHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and HowardHotel 526761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.
HowardHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 24.52 |
| 20 day DMA | 25.17 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.75 |
| 100 day DMA | 25.81 |
| 150 day DMA | 26.33 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 24.14 | 24.26 |
| 12 day EMA | 24.33 | 24.57 | 24.69 |
| 20 day EMA | 24.56 | 24.72 | 24.81 |
| 35 day EMA | 24.84 | 24.95 | 25.01 |
| 50 day EMA | 24.82 | 24.89 | 24.93 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.9 | 24.22 |
| 12 day SMA | 24.52 | 24.85 | 25.11 |
| 20 day SMA | 25.17 | 25.23 | 25.22 |
| 35 day SMA | 24.24 | 24.31 | 24.35 |
| 50 day SMA | 24.75 | 24.83 | 24.88 |
| 100 day SMA | 25.81 | 25.86 | 25.9 |
| 150 day SMA | 26.33 | 26.35 | 26.37 |
| 200 day SMA | 25.95 | 25.95 | 25.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.