NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 369.7 and 383.65
Daily Target 1 | 359.18 |
Daily Target 2 | 366.27 |
Daily Target 3 | 373.13333333333 |
Daily Target 4 | 380.22 |
Daily Target 5 | 387.08 |
Daily price and volume Narmada Gel
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 373.35 (0.4%) | 371.85 | 366.05 - 380.00 | 0.6243 times | Tue 16 September 2025 | 371.85 (-3.05%) | 377.00 | 370.50 - 380.00 | 0.8459 times | Mon 15 September 2025 | 383.55 (-3.19%) | 386.00 | 360.00 - 386.00 | 2.091 times | Fri 12 September 2025 | 396.20 (1.59%) | 398.95 | 392.05 - 398.95 | 3.2597 times | Thu 11 September 2025 | 390.00 (0.14%) | 392.90 | 385.00 - 400.00 | 0.7662 times | Wed 10 September 2025 | 389.45 (0.27%) | 392.95 | 382.50 - 392.95 | 0.5719 times | Tue 09 September 2025 | 388.40 (-0.09%) | 390.10 | 386.00 - 392.00 | 0.4876 times | Mon 08 September 2025 | 388.75 (1.51%) | 388.80 | 380.65 - 393.60 | 0.7693 times | Fri 05 September 2025 | 382.95 (0.07%) | 386.95 | 380.00 - 386.95 | 0.1257 times | Thu 04 September 2025 | 382.70 (1%) | 386.85 | 380.00 - 387.00 | 0.4585 times | Wed 03 September 2025 | 378.90 (1.08%) | 382.30 | 376.15 - 384.40 | 0.3547 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 353.68 and 379.68
Weekly Target 1 | 347.12 |
Weekly Target 2 | 360.23 |
Weekly Target 3 | 373.11666666667 |
Weekly Target 4 | 386.23 |
Weekly Target 5 | 399.12 |
Weekly price and volumes for Narmada Gel
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 373.35 (-5.77%) | 386.00 | 360.00 - 386.00 | 1.8728 times | Fri 12 September 2025 | 396.20 (3.46%) | 388.80 | 380.65 - 400.00 | 3.079 times | Fri 05 September 2025 | 382.95 (4.69%) | 365.80 | 365.80 - 387.00 | 0.8886 times | Fri 29 August 2025 | 365.80 (1.74%) | 359.55 | 350.00 - 367.00 | 0.4216 times | Fri 22 August 2025 | 359.55 (1.2%) | 365.00 | 351.00 - 365.00 | 0.3501 times | Thu 14 August 2025 | 355.30 (3.84%) | 347.00 | 330.20 - 370.05 | 1.1003 times | Fri 08 August 2025 | 342.15 (-3.39%) | 350.00 | 339.10 - 356.80 | 0.3913 times | Fri 01 August 2025 | 354.15 (-4.3%) | 368.00 | 350.00 - 379.10 | 0.9693 times | Fri 25 July 2025 | 370.05 (-1.52%) | 375.75 | 365.00 - 375.75 | 0.4129 times | Fri 18 July 2025 | 375.75 (-1.97%) | 375.60 | 361.15 - 383.90 | 0.514 times | Fri 11 July 2025 | 383.30 (1.86%) | 376.30 | 365.95 - 389.00 | 1.0001 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 366.68 and 406.68
Monthly Target 1 | 337.78 |
Monthly Target 2 | 355.57 |
Monthly Target 3 | 377.78333333333 |
Monthly Target 4 | 395.57 |
Monthly Target 5 | 417.78 |
Monthly price and volumes Narmada Gel
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 373.35 (2.06%) | 365.80 | 360.00 - 400.00 | 0.9268 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.3676 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.5112 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 1.5218 times | Fri 30 May 2025 | 370.45 (15.82%) | 312.00 | 300.00 - 374.65 | 0.9336 times | Wed 30 April 2025 | 319.85 (0.42%) | 322.95 | 315.00 - 345.00 | 0.5722 times | Fri 28 March 2025 | 318.50 (-4.73%) | 321.60 | 308.25 - 352.70 | 0.6716 times | Fri 28 February 2025 | 334.30 (-4.13%) | 356.00 | 301.00 - 356.00 | 0.5705 times | Fri 31 January 2025 | 348.70 (-9.17%) | 395.95 | 335.00 - 395.95 | 0.843 times | Tue 31 December 2024 | 383.90 (6.05%) | 360.00 | 360.00 - 449.40 | 3.0816 times | Fri 29 November 2024 | 362.00 (6.47%) | 344.40 | 332.65 - 366.00 | 0.6867 times |
Indicator Analysis of NarmadaGel
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 379.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Gel 526739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada Gel 526739 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Narmada Gel 526739 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.43
Munafa value: 49 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 375 and price is deviating by 13 points
Upper Bollinger band is at 401 and lower is at 349, while middle bands are at 362 and 388
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaGel (526739) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NarmadaGel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NarmadaGel in short term but the sell signal is initial and weak.
NarmadaGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NarmadaGel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarmadaGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.47 and NarmadaGel 526739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.
NarmadaGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
DMA period | DMA value |
5 day DMA | 382.99 |
12 day DMA | 383.41 |
20 day DMA | 374.46 |
35 day DMA | 364.56 |
50 day DMA | 367.15 |
100 day DMA | 361.97 |
150 day DMA | 351.36 |
200 day DMA | 357.75 |
EMA (exponential moving average) of Narmada Gel 526739
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 379.5 | 382.58 | 387.95 |
12 day EMA | 379.53 | 380.65 | 382.25 |
20 day EMA | 375.99 | 376.27 | 376.73 |
35 day EMA | 373.34 | 373.34 | 373.43 |
50 day EMA | 369.59 | 369.44 | 369.34 |
SMA (simple moving average) of Narmada Gel 526739
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 382.99 | 386.21 | 389.52 |
12 day SMA | 383.41 | 383.6 | 383.1 |
20 day SMA | 374.46 | 373.87 | 373.27 |
35 day SMA | 364.56 | 364.41 | 364.36 |
50 day SMA | 367.15 | 367.08 | 367.17 |
100 day SMA | 361.97 | 361.47 | 360.96 |
150 day SMA | 351.36 | 351.18 | 351 |
200 day SMA | 357.75 | 357.57 | 357.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.