Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaGel

Strong Daily Stock price targets for NarmadaGel 526739 are 369.7 and 383.65

Daily Target 1359.18
Daily Target 2366.27
Daily Target 3373.13333333333
Daily Target 4380.22
Daily Target 5387.08

Daily price and volume Narmada Gel

Date Closing Open Range Volume
Wed 17 September 2025 373.35 (0.4%) 371.85 366.05 - 380.00 0.6243 times
Tue 16 September 2025 371.85 (-3.05%) 377.00 370.50 - 380.00 0.8459 times
Mon 15 September 2025 383.55 (-3.19%) 386.00 360.00 - 386.00 2.091 times
Fri 12 September 2025 396.20 (1.59%) 398.95 392.05 - 398.95 3.2597 times
Thu 11 September 2025 390.00 (0.14%) 392.90 385.00 - 400.00 0.7662 times
Wed 10 September 2025 389.45 (0.27%) 392.95 382.50 - 392.95 0.5719 times
Tue 09 September 2025 388.40 (-0.09%) 390.10 386.00 - 392.00 0.4876 times
Mon 08 September 2025 388.75 (1.51%) 388.80 380.65 - 393.60 0.7693 times
Fri 05 September 2025 382.95 (0.07%) 386.95 380.00 - 386.95 0.1257 times
Thu 04 September 2025 382.70 (1%) 386.85 380.00 - 387.00 0.4585 times
Wed 03 September 2025 378.90 (1.08%) 382.30 376.15 - 384.40 0.3547 times

 Daily chart NarmadaGel

Weekly price and charts NarmadaGel

Strong weekly Stock price targets for NarmadaGel 526739 are 353.68 and 379.68

Weekly Target 1347.12
Weekly Target 2360.23
Weekly Target 3373.11666666667
Weekly Target 4386.23
Weekly Target 5399.12

Weekly price and volumes for Narmada Gel

Date Closing Open Range Volume
Wed 17 September 2025 373.35 (-5.77%) 386.00 360.00 - 386.00 1.8728 times
Fri 12 September 2025 396.20 (3.46%) 388.80 380.65 - 400.00 3.079 times
Fri 05 September 2025 382.95 (4.69%) 365.80 365.80 - 387.00 0.8886 times
Fri 29 August 2025 365.80 (1.74%) 359.55 350.00 - 367.00 0.4216 times
Fri 22 August 2025 359.55 (1.2%) 365.00 351.00 - 365.00 0.3501 times
Thu 14 August 2025 355.30 (3.84%) 347.00 330.20 - 370.05 1.1003 times
Fri 08 August 2025 342.15 (-3.39%) 350.00 339.10 - 356.80 0.3913 times
Fri 01 August 2025 354.15 (-4.3%) 368.00 350.00 - 379.10 0.9693 times
Fri 25 July 2025 370.05 (-1.52%) 375.75 365.00 - 375.75 0.4129 times
Fri 18 July 2025 375.75 (-1.97%) 375.60 361.15 - 383.90 0.514 times
Fri 11 July 2025 383.30 (1.86%) 376.30 365.95 - 389.00 1.0001 times

 weekly chart NarmadaGel

Monthly price and charts NarmadaGel

Strong monthly Stock price targets for NarmadaGel 526739 are 366.68 and 406.68

Monthly Target 1337.78
Monthly Target 2355.57
Monthly Target 3377.78333333333
Monthly Target 4395.57
Monthly Target 5417.78

Monthly price and volumes Narmada Gel

Date Closing Open Range Volume
Wed 17 September 2025 373.35 (2.06%) 365.80 360.00 - 400.00 0.9268 times
Fri 29 August 2025 365.80 (1.64%) 359.00 330.20 - 370.05 0.3676 times
Thu 31 July 2025 359.90 (-7.22%) 389.00 350.00 - 393.45 0.5112 times
Mon 30 June 2025 387.90 (4.71%) 388.80 359.05 - 410.70 1.5218 times
Fri 30 May 2025 370.45 (15.82%) 312.00 300.00 - 374.65 0.9336 times
Wed 30 April 2025 319.85 (0.42%) 322.95 315.00 - 345.00 0.5722 times
Fri 28 March 2025 318.50 (-4.73%) 321.60 308.25 - 352.70 0.6716 times
Fri 28 February 2025 334.30 (-4.13%) 356.00 301.00 - 356.00 0.5705 times
Fri 31 January 2025 348.70 (-9.17%) 395.95 335.00 - 395.95 0.843 times
Tue 31 December 2024 383.90 (6.05%) 360.00 360.00 - 449.40 3.0816 times
Fri 29 November 2024 362.00 (6.47%) 344.40 332.65 - 366.00 0.6867 times

 monthly chart NarmadaGel

Indicator Analysis of NarmadaGel

Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 379.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Gel 526739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narmada Gel 526739 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Narmada Gel 526739 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.43

Munafa value: 49 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 375 and price is deviating by 13 points

Upper Bollinger band is at 401 and lower is at 349, while middle bands are at 362 and 388

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaGel (526739) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NarmadaGel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NarmadaGel in short term but the sell signal is initial and weak.

NarmadaGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NarmadaGel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NarmadaGel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.47 and NarmadaGel 526739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.

NarmadaGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Gel 526739

DMA (daily moving average) of Narmada Gel 526739

DMA period DMA value
5 day DMA 382.99
12 day DMA 383.41
20 day DMA 374.46
35 day DMA 364.56
50 day DMA 367.15
100 day DMA 361.97
150 day DMA 351.36
200 day DMA 357.75

EMA (exponential moving average) of Narmada Gel 526739

EMA period EMA current EMA prev EMA prev2
5 day EMA379.5382.58387.95
12 day EMA379.53380.65382.25
20 day EMA375.99376.27376.73
35 day EMA373.34373.34373.43
50 day EMA369.59369.44369.34

SMA (simple moving average) of Narmada Gel 526739

SMA period SMA current SMA prev SMA prev2
5 day SMA382.99386.21389.52
12 day SMA383.41383.6383.1
20 day SMA374.46373.87373.27
35 day SMA364.56364.41364.36
50 day SMA367.15367.08367.17
100 day SMA361.97361.47360.96
150 day SMA351.36351.18351
200 day SMA357.75357.57357.43
Back to top | Use Dark Theme