BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros
Strong Daily Stock price targets for BrightBros 526731 are 325.15 and 337.15
| Daily Target 1 | 322.43 |
| Daily Target 2 | 327.87 |
| Daily Target 3 | 334.43333333333 |
| Daily Target 4 | 339.87 |
| Daily Target 5 | 346.43 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 333.30 (0.92%) | 339.75 | 329.00 - 341.00 | 0.3271 times | Tue 16 September 2025 | 330.25 (-1.21%) | 342.10 | 327.80 - 342.10 | 1.0257 times | Mon 15 September 2025 | 334.30 (-1.85%) | 344.50 | 332.20 - 344.50 | 0.6338 times | Fri 12 September 2025 | 340.60 (0.25%) | 342.00 | 335.00 - 347.30 | 0.2709 times | Thu 11 September 2025 | 339.75 (2.4%) | 342.85 | 331.90 - 342.85 | 1.2454 times | Wed 10 September 2025 | 331.80 (-1.28%) | 343.00 | 330.10 - 343.00 | 1.3612 times | Tue 09 September 2025 | 336.10 (0.48%) | 334.55 | 332.00 - 343.85 | 0.4808 times | Mon 08 September 2025 | 334.50 (-3.75%) | 352.55 | 327.50 - 352.55 | 2.9277 times | Fri 05 September 2025 | 347.55 (3.13%) | 336.00 | 336.00 - 348.70 | 0.586 times | Thu 04 September 2025 | 337.00 (-2.16%) | 351.95 | 330.00 - 351.95 | 1.1414 times | Wed 03 September 2025 | 344.45 (-1.23%) | 354.80 | 342.75 - 354.80 | 0.5178 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 322.2 and 338.9
| Weekly Target 1 | 318.5 |
| Weekly Target 2 | 325.9 |
| Weekly Target 3 | 335.2 |
| Weekly Target 4 | 342.6 |
| Weekly Target 5 | 351.9 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 333.30 (-2.14%) | 344.50 | 327.80 - 344.50 | 0.294 times | Fri 12 September 2025 | 340.60 (-2%) | 352.55 | 327.50 - 352.55 | 0.9303 times | Fri 05 September 2025 | 347.55 (-0.39%) | 365.00 | 330.00 - 365.00 | 0.6074 times | Fri 29 August 2025 | 348.90 (-1.43%) | 355.70 | 340.10 - 370.95 | 0.9768 times | Fri 22 August 2025 | 353.95 (-3.25%) | 380.00 | 351.00 - 384.40 | 0.7597 times | Thu 14 August 2025 | 365.85 (12.92%) | 322.40 | 315.00 - 393.00 | 2.5361 times | Fri 08 August 2025 | 324.00 (-0.34%) | 329.95 | 301.95 - 337.10 | 0.3262 times | Fri 01 August 2025 | 325.10 (-3.39%) | 327.00 | 321.10 - 367.00 | 1.2655 times | Fri 25 July 2025 | 336.50 (-3.6%) | 357.00 | 320.00 - 363.00 | 1.1504 times | Fri 18 July 2025 | 349.05 (-5.41%) | 374.00 | 341.25 - 378.40 | 1.1537 times | Fri 11 July 2025 | 369.00 (4.33%) | 362.85 | 361.05 - 389.00 | 1.8488 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 311.65 and 349.15
| Monthly Target 1 | 304.43 |
| Monthly Target 2 | 318.87 |
| Monthly Target 3 | 341.93333333333 |
| Monthly Target 4 | 356.37 |
| Monthly Target 5 | 379.43 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 333.30 (-4.47%) | 365.00 | 327.50 - 365.00 | 0.2666 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 0.7577 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 0.8501 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.4432 times | Fri 30 May 2025 | 341.10 (23.43%) | 276.35 | 264.00 - 374.90 | 0.9389 times | Wed 30 April 2025 | 276.35 (-3.86%) | 294.00 | 265.00 - 308.95 | 0.3279 times | Fri 28 March 2025 | 287.45 (-6.26%) | 303.10 | 275.55 - 335.50 | 0.7901 times | Fri 28 February 2025 | 306.65 (-29.71%) | 402.05 | 299.05 - 438.75 | 0.8935 times | Fri 31 January 2025 | 436.25 (1.07%) | 432.10 | 340.65 - 495.00 | 2.295 times | Tue 31 December 2024 | 431.65 (35.33%) | 323.90 | 309.00 - 489.95 | 2.4369 times | Fri 29 November 2024 | 318.95 (9.96%) | 295.85 | 277.00 - 325.00 | 0.5366 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 338.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 346 and price is deviating by 11 points
Upper Bollinger band is at 367 and lower is at 324, while middle bands are at 335 and 356
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrightBros in short term and the sell signal is strong.
BrightBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightBros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrightBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.59 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 335.64 |
| 12 day DMA | 338.2 |
| 20 day DMA | 345.26 |
| 35 day DMA | 344.97 |
| 50 day DMA | 348.55 |
| 100 day DMA | 336.33 |
| 150 day DMA | 331.99 |
| 200 day DMA | 346.98 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.45 | 335.02 | 337.4 |
| 12 day EMA | 338.48 | 339.42 | 341.09 |
| 20 day EMA | 341.8 | 342.69 | 344 |
| 35 day EMA | 345.26 | 345.96 | 346.89 |
| 50 day EMA | 347.98 | 348.58 | 349.33 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.64 | 335.34 | 336.51 |
| 12 day SMA | 338.2 | 339.5 | 341.05 |
| 20 day SMA | 345.26 | 347.41 | 349.09 |
| 35 day SMA | 344.97 | 345.25 | 345.43 |
| 50 day SMA | 348.55 | 349.45 | 349.92 |
| 100 day SMA | 336.33 | 335.94 | 335.63 |
| 150 day SMA | 331.99 | 332.5 | 333.01 |
| 200 day SMA | 346.98 | 346.88 | 346.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.