GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 355.35 and 372.25
| Daily Target 1 | 352.17 |
| Daily Target 2 | 358.53 |
| Daily Target 3 | 369.06666666667 |
| Daily Target 4 | 375.43 |
| Daily Target 5 | 385.97 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 364.90 (1.64%) | 366.05 | 362.70 - 379.60 | 1.3028 times | Tue 21 October 2025 | 359.00 (0.35%) | 355.00 | 355.00 - 360.15 | 0.375 times | Mon 20 October 2025 | 357.75 (-0.2%) | 360.20 | 352.60 - 360.20 | 0.4671 times | Fri 17 October 2025 | 358.45 (-1.61%) | 359.00 | 356.90 - 363.55 | 0.7363 times | Thu 16 October 2025 | 364.30 (1.83%) | 361.50 | 358.50 - 365.00 | 0.9245 times | Wed 15 October 2025 | 357.75 (-0.5%) | 353.05 | 353.05 - 363.70 | 1.0746 times | Tue 14 October 2025 | 359.55 (-3.23%) | 372.10 | 356.85 - 373.00 | 1.5051 times | Mon 13 October 2025 | 371.55 (-0.32%) | 366.05 | 363.65 - 374.95 | 1.3085 times | Fri 10 October 2025 | 372.75 (-0.25%) | 374.40 | 371.75 - 379.40 | 0.493 times | Thu 09 October 2025 | 373.70 (-1.77%) | 376.00 | 372.75 - 379.30 | 1.813 times | Wed 08 October 2025 | 380.45 (-0.08%) | 383.95 | 379.00 - 384.30 | 0.5173 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 358.75 and 385.75
| Weekly Target 1 | 338.7 |
| Weekly Target 2 | 351.8 |
| Weekly Target 3 | 365.7 |
| Weekly Target 4 | 378.8 |
| Weekly Target 5 | 392.7 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 364.90 (1.8%) | 360.20 | 352.60 - 379.60 | 0.068 times | Fri 17 October 2025 | 358.45 (-3.84%) | 366.05 | 353.05 - 374.95 | 0.1759 times | Fri 10 October 2025 | 372.75 (-4.05%) | 388.55 | 371.75 - 388.55 | 0.1806 times | Fri 03 October 2025 | 388.50 (5.21%) | 370.10 | 358.05 - 397.80 | 0.7116 times | Fri 26 September 2025 | 369.25 (-7.2%) | 398.50 | 362.50 - 398.55 | 0.3764 times | Fri 19 September 2025 | 397.90 (-0.41%) | 396.85 | 385.15 - 410.15 | 0.763 times | Fri 12 September 2025 | 399.55 (-4.1%) | 419.85 | 393.90 - 425.40 | 0.7856 times | Fri 05 September 2025 | 416.65 (14.48%) | 362.15 | 361.25 - 424.80 | 1.8081 times | Fri 29 August 2025 | 363.95 (1.45%) | 360.65 | 340.05 - 376.20 | 1.3748 times | Fri 22 August 2025 | 358.75 (-0.82%) | 367.00 | 341.30 - 377.85 | 3.7561 times | Thu 14 August 2025 | 361.70 (0.42%) | 351.05 | 347.95 - 380.30 | 0.6211 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 338.8 and 378.7
| Monthly Target 1 | 330.1 |
| Monthly Target 2 | 347.5 |
| Monthly Target 3 | 370 |
| Monthly Target 4 | 387.4 |
| Monthly Target 5 | 409.9 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 364.90 (-4.92%) | 383.90 | 352.60 - 392.50 | 0.1526 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 0.9967 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 1.5641 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.5164 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.4296 times | Fri 30 May 2025 | 376.15 (2.03%) | 364.40 | 339.30 - 401.40 | 0.8081 times | Wed 30 April 2025 | 368.65 (-2.03%) | 370.00 | 262.55 - 408.50 | 1.5481 times | Fri 28 March 2025 | 376.30 (2.58%) | 356.20 | 339.35 - 431.35 | 0.6911 times | Fri 28 February 2025 | 366.85 (-25.43%) | 520.25 | 345.35 - 563.45 | 1.5569 times | Fri 31 January 2025 | 491.95 (27.27%) | 391.85 | 379.00 - 569.00 | 1.7364 times | Tue 31 December 2024 | 386.55 (21.56%) | 318.00 | 318.00 - 454.80 | 1.1033 times |
Indicator Analysis of GoldiamInt
Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 366.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam Int 526729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 372 and price is deviating by 10 points
Upper Bollinger band is at 391 and lower is at 353, while middle bands are at 362 and 381
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldiamInt (526729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldiamInt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldiamInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldiamInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldiamInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.09 and GoldiamInt 526729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.
GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 360.88 |
| 12 day DMA | 366.74 |
| 20 day DMA | 371.16 |
| 35 day DMA | 382.47 |
| 50 day DMA | 376.49 |
| 100 day DMA | 363.42 |
| 150 day DMA | 367.61 |
| 200 day DMA | 386.19 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.97 | 360.5 | 361.25 |
| 12 day EMA | 366.04 | 366.25 | 367.57 |
| 20 day EMA | 370.01 | 370.55 | 371.77 |
| 35 day EMA | 371.24 | 371.61 | 372.35 |
| 50 day EMA | 373.05 | 373.38 | 373.97 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.88 | 359.45 | 359.56 |
| 12 day SMA | 366.74 | 367.88 | 370.34 |
| 20 day SMA | 371.16 | 372 | 373.29 |
| 35 day SMA | 382.47 | 382.83 | 383.41 |
| 50 day SMA | 376.49 | 376.4 | 376.44 |
| 100 day SMA | 363.42 | 363.49 | 363.64 |
| 150 day SMA | 367.61 | 367.77 | 367.98 |
| 200 day SMA | 386.19 | 386.41 | 386.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.