Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldiamInt

Strong Daily Stock price targets for GoldiamInt 526729 are 360.38 and 369.13

Daily Target 1353.35
Daily Target 2358.65
Daily Target 3362.1
Daily Target 4367.4
Daily Target 5370.85

Daily price and volume Goldiam Int

Date Closing Open Range Volume
Fri 29 August 2025 363.95 (1.62%) 356.85 356.80 - 365.55 0.2637 times
Thu 28 August 2025 358.15 (2.23%) 348.30 340.05 - 362.75 0.4014 times
Tue 26 August 2025 350.35 (-2.69%) 359.50 348.70 - 359.50 0.338 times
Mon 25 August 2025 360.05 (0.36%) 360.65 353.80 - 376.20 1.6024 times
Fri 22 August 2025 358.75 (-1.32%) 365.10 355.35 - 377.85 1.8706 times
Thu 21 August 2025 363.55 (4.5%) 346.75 346.00 - 366.70 2.5979 times
Wed 20 August 2025 347.90 (-3.08%) 355.95 341.30 - 357.60 0.6743 times
Tue 19 August 2025 358.95 (-1.06%) 357.95 353.50 - 360.90 0.1227 times
Mon 18 August 2025 362.80 (0.3%) 367.00 355.95 - 368.70 1.853 times
Thu 14 August 2025 361.70 (-1.44%) 366.95 347.95 - 366.95 0.2761 times
Wed 13 August 2025 367.00 (0.58%) 371.35 359.00 - 371.95 0.1155 times

 Daily chart GoldiamInt

Weekly price and charts GoldiamInt

Strong weekly Stock price targets for GoldiamInt 526729 are 352 and 388.15

Weekly Target 1323.92
Weekly Target 2343.93
Weekly Target 3360.06666666667
Weekly Target 4380.08
Weekly Target 5396.22

Weekly price and volumes for Goldiam Int

Date Closing Open Range Volume
Fri 29 August 2025 363.95 (1.45%) 360.65 340.05 - 376.20 1.4975 times
Fri 22 August 2025 358.75 (-0.82%) 367.00 341.30 - 377.85 4.0914 times
Thu 14 August 2025 361.70 (0.42%) 351.05 347.95 - 380.30 0.6766 times
Fri 08 August 2025 360.20 (8.76%) 334.05 330.15 - 365.00 0.9047 times
Fri 01 August 2025 331.20 (-4.37%) 344.00 306.85 - 347.15 0.5764 times
Fri 25 July 2025 346.35 (-4.35%) 369.75 344.80 - 372.35 0.3014 times
Fri 18 July 2025 362.10 (6.59%) 338.45 334.05 - 373.35 0.9802 times
Fri 11 July 2025 339.70 (-2.26%) 342.85 336.35 - 357.80 0.3231 times
Fri 04 July 2025 347.55 (0.72%) 348.20 339.20 - 348.55 0.2885 times
Fri 27 June 2025 345.05 (-1.1%) 341.40 339.25 - 355.25 0.3602 times
Thu 19 June 2025 348.90 (-2.81%) 355.95 348.00 - 373.95 0.2139 times

 weekly chart GoldiamInt

Monthly price and charts GoldiamInt

Strong monthly Stock price targets for GoldiamInt 526729 are 346.98 and 397.28

Monthly Target 1307.78
Monthly Target 2335.87
Monthly Target 3358.08333333333
Monthly Target 4386.17
Monthly Target 5408.38

Monthly price and volumes Goldiam Int

Date Closing Open Range Volume
Fri 29 August 2025 363.95 (6.54%) 347.15 330.00 - 380.30 1.5032 times
Thu 31 July 2025 341.60 (-0.67%) 346.45 306.85 - 373.35 0.4963 times
Mon 30 June 2025 343.90 (-8.57%) 376.00 339.25 - 376.15 0.4128 times
Fri 30 May 2025 376.15 (2.03%) 364.40 339.30 - 401.40 0.7767 times
Wed 30 April 2025 368.65 (-2.03%) 370.00 262.55 - 408.50 1.4878 times
Fri 28 March 2025 376.30 (2.58%) 356.20 339.35 - 431.35 0.6642 times
Fri 28 February 2025 366.85 (-25.43%) 520.25 345.35 - 563.45 1.4963 times
Fri 31 January 2025 491.95 (27.27%) 391.85 379.00 - 569.00 1.6688 times
Tue 31 December 2024 386.55 (21.56%) 318.00 318.00 - 454.80 1.0604 times
Fri 29 November 2024 318.00 (-10.19%) 358.60 305.70 - 390.00 0.4333 times
Thu 31 October 2024 354.10 (2.15%) 346.50 303.75 - 404.80 0.7656 times

 monthly chart GoldiamInt

Indicator Analysis of GoldiamInt

Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 358.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldiam Int 526729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldiam Int 526729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 357 and price is deviating by 10 points

Upper Bollinger band is at 375 and lower is at 338, while middle bands are at 347 and 366

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldiamInt (526729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldiamInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldiamInt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldiamInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldiamInt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldiamInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.14 and GoldiamInt 526729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.

GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam Int 526729

DMA (daily moving average) of Goldiam Int 526729

DMA period DMA value
5 day DMA 358.25
12 day DMA 359.84
20 day DMA 356.04
35 day DMA 351.7
50 day DMA 349.84
100 day DMA 357.96
150 day DMA 383.4
200 day DMA 383.02

EMA (exponential moving average) of Goldiam Int 526729

EMA period EMA current EMA prev EMA prev2
5 day EMA359.27356.93356.32
12 day EMA358.04356.97356.76
20 day EMA356.34355.54355.27
35 day EMA354.3353.73353.47
50 day EMA351.54351.03350.74

SMA (simple moving average) of Goldiam Int 526729

SMA period SMA current SMA prev SMA prev2
5 day SMA358.25358.17356.12
12 day SMA359.84359.8359.97
20 day SMA356.04354.68353.56
35 day SMA351.7351.18350.82
50 day SMA349.84349.71349.81
100 day SMA357.96358.18358.54
150 day SMA383.4384.09384.82
200 day SMA383.02382.99382.97
Back to top | Use Dark Theme