GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 66.78 and 70.28
| Daily Target 1 | 66.02 |
| Daily Target 2 | 67.54 |
| Daily Target 3 | 69.52 |
| Daily Target 4 | 71.04 |
| Daily Target 5 | 73.02 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 69.06 (0.35%) | 71.50 | 68.00 - 71.50 | 0.3257 times | Tue 21 October 2025 | 68.82 (1.59%) | 65.50 | 65.31 - 70.70 | 0.4475 times | Mon 20 October 2025 | 67.74 (0.71%) | 67.26 | 66.50 - 70.99 | 0.5467 times | Fri 17 October 2025 | 67.26 (-9.02%) | 76.00 | 66.54 - 76.00 | 2.0487 times | Thu 16 October 2025 | 73.93 (10.06%) | 69.79 | 65.25 - 74.51 | 2.2386 times | Wed 15 October 2025 | 67.17 (15.14%) | 63.00 | 61.00 - 69.50 | 2.3179 times | Tue 14 October 2025 | 58.34 (4.65%) | 57.80 | 56.15 - 58.70 | 0.851 times | Mon 13 October 2025 | 55.75 (8.67%) | 58.00 | 51.20 - 58.00 | 0.7124 times | Fri 10 October 2025 | 51.30 (1.48%) | 50.50 | 49.98 - 53.00 | 0.2872 times | Thu 09 October 2025 | 50.55 (1.44%) | 50.00 | 48.16 - 50.55 | 0.2243 times | Wed 08 October 2025 | 49.83 (2.32%) | 47.99 | 47.70 - 49.99 | 0.3791 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 67.19 and 73.38
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 65.75 |
| Weekly Target 3 | 68.623333333333 |
| Weekly Target 4 | 71.94 |
| Weekly Target 5 | 74.81 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 69.06 (2.68%) | 67.26 | 65.31 - 71.50 | 0.6163 times | Fri 17 October 2025 | 67.26 (31.11%) | 58.00 | 51.20 - 76.00 | 3.8139 times | Fri 10 October 2025 | 51.30 (5.36%) | 49.70 | 46.60 - 53.00 | 0.9109 times | Fri 03 October 2025 | 48.69 (3.38%) | 49.25 | 46.87 - 49.25 | 0.1572 times | Fri 26 September 2025 | 47.10 (-4.42%) | 49.60 | 46.67 - 50.00 | 0.3823 times | Fri 19 September 2025 | 49.28 (4.78%) | 48.00 | 47.50 - 50.20 | 0.4745 times | Fri 12 September 2025 | 47.03 (-0.93%) | 49.84 | 46.00 - 50.40 | 0.7189 times | Fri 05 September 2025 | 47.47 (3.38%) | 46.14 | 43.50 - 47.70 | 0.7872 times | Fri 29 August 2025 | 45.92 (-7.12%) | 51.91 | 42.07 - 51.91 | 1.7611 times | Fri 22 August 2025 | 49.44 (27.55%) | 40.69 | 40.69 - 49.44 | 0.3777 times | Thu 14 August 2025 | 38.76 (6.05%) | 36.37 | 36.37 - 40.00 | 0.3901 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 57.83 and 87.23
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 63.886666666667 |
| Monthly Target 4 | 81.17 |
| Monthly Target 5 | 93.29 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 69.06 (41.49%) | 48.81 | 46.60 - 76.00 | 1.9278 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.8629 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 1.0341 times | Thu 31 July 2025 | 36.06 (20.24%) | 30.48 | 29.31 - 42.90 | 2.6847 times | Mon 30 June 2025 | 29.99 (12.79%) | 26.74 | 25.00 - 34.95 | 0.5088 times | Fri 30 May 2025 | 26.59 (-0.11%) | 26.05 | 24.11 - 28.00 | 0.2838 times | Wed 30 April 2025 | 26.62 (11.43%) | 24.28 | 22.57 - 28.88 | 0.204 times | Fri 28 March 2025 | 23.89 (5.38%) | 23.49 | 21.60 - 27.37 | 1.3147 times | Fri 28 February 2025 | 22.67 (-23.52%) | 30.61 | 22.00 - 31.48 | 0.3792 times | Fri 31 January 2025 | 29.64 (-19.41%) | 37.30 | 27.05 - 38.50 | 0.8 times | Tue 31 December 2024 | 36.78 (4.43%) | 35.92 | 35.11 - 39.87 | 0.6697 times |
Indicator Analysis of GarnetConst
Tomorrow's movement Prediction of Garnet Const 526727 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garnet Const 526727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garnet Const 526727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Garnet Const 526727 is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 10 points
Upper Bollinger band is at 74 and lower is at 38, while middle bands are at 47 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarnetConst (526727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarnetConst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarnetConst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarnetConst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarnetConst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarnetConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.47 and GarnetConst 526727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.
GarnetConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 69.36 |
| 12 day DMA | 60.7 |
| 20 day DMA | 55.88 |
| 35 day DMA | 52.42 |
| 50 day DMA | 49.72 |
| 100 day DMA | 41.36 |
| 150 day DMA | 36.16 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.56 | 66.81 | 65.81 |
| 12 day EMA | 62.54 | 61.36 | 60.01 |
| 20 day EMA | 58.63 | 57.53 | 56.34 |
| 35 day EMA | 54.02 | 53.13 | 52.21 |
| 50 day EMA | 50.58 | 49.83 | 49.06 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.36 | 68.98 | 66.89 |
| 12 day SMA | 60.7 | 59.05 | 57.38 |
| 20 day SMA | 55.88 | 54.81 | 53.8 |
| 35 day SMA | 52.42 | 51.7 | 50.99 |
| 50 day SMA | 49.72 | 49.06 | 48.44 |
| 100 day SMA | 41.36 | 40.94 | 40.52 |
| 150 day SMA | 36.16 | 35.86 | 35.57 |
| 200 day SMA | 34.43 | 34.28 | 34.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
