Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetConst

Strong Daily Stock price targets for GarnetConst 526727 are 44 and 48.13

Daily Target 140.6
Daily Target 243.26
Daily Target 344.73
Daily Target 447.39
Daily Target 548.86

Daily price and volume Garnet Const

Date Closing Open Range Volume
Fri 29 August 2025 45.92 (3.7%) 42.07 42.07 - 46.20 3.0198 times
Thu 28 August 2025 44.28 (-5%) 44.28 44.28 - 44.28 0.2711 times
Tue 26 August 2025 46.61 (-4.99%) 46.61 46.61 - 46.61 0.5792 times
Mon 25 August 2025 49.06 (-0.77%) 51.91 48.01 - 51.91 3.8314 times
Fri 22 August 2025 49.44 (4.99%) 49.44 49.44 - 49.44 0.577 times
Thu 21 August 2025 47.09 (4.99%) 47.09 47.09 - 47.09 0.3838 times
Wed 20 August 2025 44.85 (4.99%) 44.85 44.85 - 44.85 0.3145 times
Tue 19 August 2025 42.72 (4.99%) 42.72 42.72 - 42.72 0.1647 times
Mon 18 August 2025 40.69 (4.98%) 40.69 40.69 - 40.69 0.2119 times
Thu 14 August 2025 38.76 (3.36%) 39.20 37.75 - 39.37 0.6464 times
Wed 13 August 2025 37.50 (-1.37%) 37.83 37.10 - 38.50 0.3096 times

 Daily chart GarnetConst

Weekly price and charts GarnetConst

Strong weekly Stock price targets for GarnetConst 526727 are 39.08 and 48.92

Weekly Target 136.79
Weekly Target 241.36
Weekly Target 346.633333333333
Weekly Target 451.2
Weekly Target 556.47

Weekly price and volumes for Garnet Const

Date Closing Open Range Volume
Fri 29 August 2025 45.92 (-7.12%) 51.91 42.07 - 51.91 1.6537 times
Fri 22 August 2025 49.44 (27.55%) 40.69 40.69 - 49.44 0.3547 times
Thu 14 August 2025 38.76 (6.05%) 36.37 36.37 - 40.00 0.3663 times
Fri 08 August 2025 36.55 (5.51%) 34.47 33.95 - 37.49 0.3461 times
Fri 01 August 2025 34.64 (-5.51%) 36.48 34.55 - 38.05 0.5565 times
Fri 25 July 2025 36.66 (0.71%) 35.99 34.70 - 38.98 0.469 times
Fri 18 July 2025 36.40 (-1.62%) 35.20 34.08 - 39.10 1.2527 times
Fri 11 July 2025 37.00 (8.76%) 34.55 34.55 - 42.90 4.3803 times
Fri 04 July 2025 34.02 (15.75%) 34.95 28.60 - 35.01 0.4962 times
Fri 27 June 2025 29.39 (1.77%) 28.94 28.11 - 29.60 0.1246 times
Thu 19 June 2025 28.88 (2.92%) 28.39 27.30 - 28.88 0.2507 times

 weekly chart GarnetConst

Monthly price and charts GarnetConst

Strong monthly Stock price targets for GarnetConst 526727 are 39.94 and 57.9

Monthly Target 125.97
Monthly Target 235.94
Monthly Target 343.926666666667
Monthly Target 453.9
Monthly Target 561.89

Monthly price and volumes Garnet Const

Date Closing Open Range Volume
Fri 29 August 2025 45.92 (27.34%) 37.00 33.95 - 51.91 1.2661 times
Thu 31 July 2025 36.06 (20.24%) 30.48 29.31 - 42.90 3.2871 times
Mon 30 June 2025 29.99 (12.79%) 26.74 25.00 - 34.95 0.623 times
Fri 30 May 2025 26.59 (-0.11%) 26.05 24.11 - 28.00 0.3475 times
Wed 30 April 2025 26.62 (11.43%) 24.28 22.57 - 28.88 0.2498 times
Fri 28 March 2025 23.89 (5.38%) 23.49 21.60 - 27.37 1.6097 times
Fri 28 February 2025 22.67 (-23.52%) 30.61 22.00 - 31.48 0.4643 times
Fri 31 January 2025 29.64 (-19.41%) 37.30 27.05 - 38.50 0.9795 times
Tue 31 December 2024 36.78 (4.43%) 35.92 35.11 - 39.87 0.82 times
Fri 29 November 2024 35.22 (-21.99%) 46.55 35.18 - 48.15 0.3531 times
Thu 31 October 2024 45.15 (-2.97%) 47.00 37.60 - 48.70 0.9451 times

 monthly chart GarnetConst

Indicator Analysis of GarnetConst

Tomorrow's movement Prediction of Garnet Const 526727 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garnet Const 526727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garnet Const 526727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garnet Const 526727 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 5 points

Upper Bollinger band is at 51 and lower is at 32, while middle bands are at 37 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GarnetConst (526727) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GarnetConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GarnetConst in short term and the buy signal is strong.

GarnetConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GarnetConst in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarnetConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.71 and GarnetConst 526727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.

GarnetConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Const 526727

DMA (daily moving average) of Garnet Const 526727

DMA period DMA value
5 day DMA 47.06
12 day DMA 43.75
20 day DMA 40.87
35 day DMA 39.31
50 day DMA 37.15
100 day DMA 31.8
150 day DMA 30.21
200 day DMA 32.15

EMA (exponential moving average) of Garnet Const 526727

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8845.8646.65
12 day EMA44.143.7743.68
20 day EMA42.241.8141.55
35 day EMA39.5539.1838.88
50 day EMA37.3937.0436.74

SMA (simple moving average) of Garnet Const 526727

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0647.347.41
12 day SMA43.7543.1242.47
20 day SMA40.8740.4540.05
35 day SMA39.3139.1739.04
50 day SMA37.1536.7936.46
100 day SMA31.831.5731.37
150 day SMA30.2130.0929.99
200 day SMA32.1532.1332.12
Back to top | Use Dark Theme