Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetConst

Strong Daily Stock price targets for GarnetConst 526727 are 66.78 and 70.28

Daily Target 166.02
Daily Target 267.54
Daily Target 369.52
Daily Target 471.04
Daily Target 573.02

Daily price and volume Garnet Const

Date Closing Open Range Volume
Thu 23 October 2025 69.06 (0.35%) 71.50 68.00 - 71.50 0.3257 times
Tue 21 October 2025 68.82 (1.59%) 65.50 65.31 - 70.70 0.4475 times
Mon 20 October 2025 67.74 (0.71%) 67.26 66.50 - 70.99 0.5467 times
Fri 17 October 2025 67.26 (-9.02%) 76.00 66.54 - 76.00 2.0487 times
Thu 16 October 2025 73.93 (10.06%) 69.79 65.25 - 74.51 2.2386 times
Wed 15 October 2025 67.17 (15.14%) 63.00 61.00 - 69.50 2.3179 times
Tue 14 October 2025 58.34 (4.65%) 57.80 56.15 - 58.70 0.851 times
Mon 13 October 2025 55.75 (8.67%) 58.00 51.20 - 58.00 0.7124 times
Fri 10 October 2025 51.30 (1.48%) 50.50 49.98 - 53.00 0.2872 times
Thu 09 October 2025 50.55 (1.44%) 50.00 48.16 - 50.55 0.2243 times
Wed 08 October 2025 49.83 (2.32%) 47.99 47.70 - 49.99 0.3791 times

 Daily chart GarnetConst

Weekly price and charts GarnetConst

Strong weekly Stock price targets for GarnetConst 526727 are 67.19 and 73.38

Weekly Target 162.43
Weekly Target 265.75
Weekly Target 368.623333333333
Weekly Target 471.94
Weekly Target 574.81

Weekly price and volumes for Garnet Const

Date Closing Open Range Volume
Thu 23 October 2025 69.06 (2.68%) 67.26 65.31 - 71.50 0.6163 times
Fri 17 October 2025 67.26 (31.11%) 58.00 51.20 - 76.00 3.8139 times
Fri 10 October 2025 51.30 (5.36%) 49.70 46.60 - 53.00 0.9109 times
Fri 03 October 2025 48.69 (3.38%) 49.25 46.87 - 49.25 0.1572 times
Fri 26 September 2025 47.10 (-4.42%) 49.60 46.67 - 50.00 0.3823 times
Fri 19 September 2025 49.28 (4.78%) 48.00 47.50 - 50.20 0.4745 times
Fri 12 September 2025 47.03 (-0.93%) 49.84 46.00 - 50.40 0.7189 times
Fri 05 September 2025 47.47 (3.38%) 46.14 43.50 - 47.70 0.7872 times
Fri 29 August 2025 45.92 (-7.12%) 51.91 42.07 - 51.91 1.7611 times
Fri 22 August 2025 49.44 (27.55%) 40.69 40.69 - 49.44 0.3777 times
Thu 14 August 2025 38.76 (6.05%) 36.37 36.37 - 40.00 0.3901 times

 weekly chart GarnetConst

Monthly price and charts GarnetConst

Strong monthly Stock price targets for GarnetConst 526727 are 57.83 and 87.23

Monthly Target 134.49
Monthly Target 251.77
Monthly Target 363.886666666667
Monthly Target 481.17
Monthly Target 593.29

Monthly price and volumes Garnet Const

Date Closing Open Range Volume
Thu 23 October 2025 69.06 (41.49%) 48.81 46.60 - 76.00 1.9278 times
Tue 30 September 2025 48.81 (6.29%) 46.14 43.50 - 50.40 0.8629 times
Fri 29 August 2025 45.92 (27.34%) 37.00 33.95 - 51.91 1.0341 times
Thu 31 July 2025 36.06 (20.24%) 30.48 29.31 - 42.90 2.6847 times
Mon 30 June 2025 29.99 (12.79%) 26.74 25.00 - 34.95 0.5088 times
Fri 30 May 2025 26.59 (-0.11%) 26.05 24.11 - 28.00 0.2838 times
Wed 30 April 2025 26.62 (11.43%) 24.28 22.57 - 28.88 0.204 times
Fri 28 March 2025 23.89 (5.38%) 23.49 21.60 - 27.37 1.3147 times
Fri 28 February 2025 22.67 (-23.52%) 30.61 22.00 - 31.48 0.3792 times
Fri 31 January 2025 29.64 (-19.41%) 37.30 27.05 - 38.50 0.8 times
Tue 31 December 2024 36.78 (4.43%) 35.92 35.11 - 39.87 0.6697 times

 monthly chart GarnetConst

Indicator Analysis of GarnetConst

Tomorrow's movement Prediction of Garnet Const 526727 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 62.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garnet Const 526727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garnet Const 526727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Garnet Const 526727 is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.

Munafa value: 55 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 10 points

Upper Bollinger band is at 74 and lower is at 38, while middle bands are at 47 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GarnetConst (526727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GarnetConst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GarnetConst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarnetConst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GarnetConst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarnetConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.47 and GarnetConst 526727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.

GarnetConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Const 526727

DMA (daily moving average) of Garnet Const 526727

DMA period DMA value
5 day DMA 69.36
12 day DMA 60.7
20 day DMA 55.88
35 day DMA 52.42
50 day DMA 49.72
100 day DMA 41.36
150 day DMA 36.16
200 day DMA 34.43

EMA (exponential moving average) of Garnet Const 526727

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5666.8165.81
12 day EMA62.5461.3660.01
20 day EMA58.6357.5356.34
35 day EMA54.0253.1352.21
50 day EMA50.5849.8349.06

SMA (simple moving average) of Garnet Const 526727

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3668.9866.89
12 day SMA60.759.0557.38
20 day SMA55.8854.8153.8
35 day SMA52.4251.750.99
50 day SMA49.7249.0648.44
100 day SMA41.3640.9440.52
150 day SMA36.1635.8635.57
200 day SMA34.4334.2834.12
Back to top | Use Dark Theme