Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 1152.5 and 1194.7
| Daily Target 1 | 1143.53 |
| Daily Target 2 | 1161.47 |
| Daily Target 3 | 1185.7333333333 |
| Daily Target 4 | 1203.67 |
| Daily Target 5 | 1227.93 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1179.40 (2.12%) | 1209.00 | 1167.80 - 1210.00 | 0.301 times | Mon 20 October 2025 | 1154.90 (0.36%) | 1154.30 | 1145.00 - 1155.00 | 1.4364 times | Fri 17 October 2025 | 1150.80 (-3.36%) | 1177.00 | 1130.30 - 1178.00 | 0.6156 times | Wed 15 October 2025 | 1190.75 (0.78%) | 1180.00 | 1163.00 - 1190.75 | 0.0821 times | Tue 14 October 2025 | 1181.55 (1.41%) | 1176.40 | 1162.30 - 1181.55 | 0.3557 times | Mon 13 October 2025 | 1165.15 (0.11%) | 1180.00 | 1163.00 - 1180.00 | 0.725 times | Fri 10 October 2025 | 1163.90 (-0.06%) | 1159.30 | 1158.75 - 1186.00 | 0.8482 times | Thu 09 October 2025 | 1164.55 (-1.55%) | 1182.90 | 1137.10 - 1182.90 | 3.9945 times | Wed 08 October 2025 | 1182.90 (1.02%) | 1185.80 | 1178.00 - 1185.80 | 0.7661 times | Tue 07 October 2025 | 1170.90 (-0.35%) | 1178.00 | 1161.05 - 1186.50 | 0.8755 times | Mon 06 October 2025 | 1175.00 (1.12%) | 1175.50 | 1175.00 - 1188.00 | 0.2052 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 1162.2 and 1227.2
| Weekly Target 1 | 1113.13 |
| Weekly Target 2 | 1146.27 |
| Weekly Target 3 | 1178.1333333333 |
| Weekly Target 4 | 1211.27 |
| Weekly Target 5 | 1243.13 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1179.40 (2.49%) | 1154.30 | 1145.00 - 1210.00 | 0.2504 times | Fri 17 October 2025 | 1150.80 (-1.13%) | 1180.00 | 1130.30 - 1190.75 | 0.2564 times | Fri 10 October 2025 | 1163.90 (0.16%) | 1175.50 | 1137.10 - 1188.00 | 0.9643 times | Fri 03 October 2025 | 1162.00 (-1.4%) | 1273.95 | 1157.00 - 1273.95 | 1.2601 times | Fri 26 September 2025 | 1178.45 (-2.1%) | 1200.30 | 1129.00 - 1230.20 | 0.8223 times | Fri 19 September 2025 | 1203.70 (0.24%) | 1206.30 | 1180.00 - 1251.00 | 0.6784 times | Fri 12 September 2025 | 1200.85 (-1.48%) | 1229.50 | 1170.00 - 1232.80 | 0.637 times | Fri 05 September 2025 | 1218.90 (2.64%) | 1155.45 | 1155.45 - 1299.00 | 1.899 times | Fri 29 August 2025 | 1187.50 (-5.09%) | 1251.15 | 1166.90 - 1251.15 | 1.6683 times | Fri 22 August 2025 | 1251.15 (-2.99%) | 1302.90 | 1243.00 - 1302.90 | 1.5638 times | Thu 14 August 2025 | 1289.75 (-5.59%) | 1366.00 | 1256.00 - 1499.95 | 9.3414 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 1115 and 1194.7
| Monthly Target 1 | 1093.53 |
| Monthly Target 2 | 1136.47 |
| Monthly Target 3 | 1173.2333333333 |
| Monthly Target 4 | 1216.17 |
| Monthly Target 5 | 1252.93 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1179.40 (1.15%) | 1179.65 | 1130.30 - 1210.00 | 0.1626 times | Tue 30 September 2025 | 1166.00 (-1.81%) | 1155.45 | 1129.00 - 1299.00 | 0.4045 times | Fri 29 August 2025 | 1187.50 (1.5%) | 1169.20 | 1138.80 - 1499.95 | 3.8221 times | Thu 31 July 2025 | 1170.00 (0.77%) | 1157.25 | 1112.50 - 1218.90 | 0.4253 times | Mon 30 June 2025 | 1161.05 (-3.24%) | 1175.15 | 1111.00 - 1247.00 | 0.553 times | Fri 30 May 2025 | 1199.95 (7.79%) | 1109.85 | 1010.00 - 1244.95 | 0.6128 times | Wed 30 April 2025 | 1113.25 (2.12%) | 1090.10 | 1049.15 - 1219.95 | 0.3242 times | Fri 28 March 2025 | 1090.10 (-3.76%) | 1226.90 | 1038.95 - 1295.00 | 1.7772 times | Fri 28 February 2025 | 1132.70 (-23.09%) | 1437.25 | 1000.00 - 1553.95 | 1.4228 times | Fri 31 January 2025 | 1472.80 (-7.99%) | 1616.95 | 1363.55 - 1875.00 | 0.4954 times | Tue 31 December 2024 | 1600.75 (-0.08%) | 1622.35 | 1501.35 - 1771.95 | 0.7746 times |
Indicator Analysis of Sandesh
Tomorrow's movement Prediction of Sandesh 526725 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1171.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandesh 526725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandesh 526725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1170.78
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1175 and price is deviating by 13 points
Upper Bollinger band is at 1201 and lower is at 1150, while middle bands are at 1163 and 1188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sandesh (526725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandesh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sandesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sandesh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sandesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.53 and Sandesh 526725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sandesh 526725 stock. Volume based technical analysis of Sandesh 526725 stock is negative.
Sandesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1171.48 |
| 12 day DMA | 1170.15 |
| 20 day DMA | 1174.89 |
| 35 day DMA | 1189.9 |
| 50 day DMA | 1215.85 |
| 100 day DMA | 1193.6 |
| 150 day DMA | 1174.86 |
| 200 day DMA | 1239.45 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.47 | 1164.5 | 1169.3 |
| 12 day EMA | 1171.94 | 1170.58 | 1173.43 |
| 20 day EMA | 1178.02 | 1177.87 | 1180.29 |
| 35 day EMA | 1193.69 | 1194.53 | 1196.86 |
| 50 day EMA | 1210.69 | 1211.97 | 1214.3 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.48 | 1168.63 | 1170.43 |
| 12 day SMA | 1170.15 | 1169.92 | 1170.85 |
| 20 day SMA | 1174.89 | 1176.1 | 1178.61 |
| 35 day SMA | 1189.9 | 1190.13 | 1191.69 |
| 50 day SMA | 1215.85 | 1220.03 | 1220.08 |
| 100 day SMA | 1193.6 | 1194.1 | 1194.83 |
| 150 day SMA | 1174.86 | 1174.2 | 1173.54 |
| 200 day SMA | 1239.45 | 1241.86 | 1244.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.