NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 195.88 and 208.88
| Daily Target 1 | 192.58 |
| Daily Target 2 | 199.17 |
| Daily Target 3 | 205.58333333333 |
| Daily Target 4 | 212.17 |
| Daily Target 5 | 218.58 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 205.75 (3.06%) | 208.00 | 199.00 - 212.00 | 1.0323 times | Thu 28 August 2025 | 199.65 (-3.25%) | 198.30 | 190.95 - 208.00 | 0.3658 times | Tue 26 August 2025 | 206.35 (-2.46%) | 216.95 | 200.00 - 216.95 | 0.5217 times | Mon 25 August 2025 | 211.55 (-4.32%) | 224.95 | 206.00 - 228.00 | 0.9806 times | Fri 22 August 2025 | 221.10 (5.87%) | 211.00 | 211.00 - 223.80 | 2.545 times | Thu 21 August 2025 | 208.85 (3.78%) | 204.35 | 204.35 - 210.00 | 1.163 times | Wed 20 August 2025 | 201.25 (4.68%) | 190.15 | 190.15 - 202.40 | 1.2577 times | Tue 19 August 2025 | 192.25 (1.85%) | 195.95 | 189.00 - 195.95 | 0.7191 times | Mon 18 August 2025 | 188.75 (10.74%) | 174.95 | 174.95 - 192.00 | 1.2844 times | Thu 14 August 2025 | 170.45 (2.46%) | 161.25 | 161.25 - 172.00 | 0.1303 times | Wed 13 August 2025 | 166.35 (-0.51%) | 173.95 | 163.00 - 173.95 | 0.222 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 179.83 and 216.88
| Weekly Target 1 | 171.18 |
| Weekly Target 2 | 188.47 |
| Weekly Target 3 | 208.23333333333 |
| Weekly Target 4 | 225.52 |
| Weekly Target 5 | 245.28 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 205.75 (-6.94%) | 224.95 | 190.95 - 228.00 | 1.5185 times | Fri 22 August 2025 | 221.10 (29.72%) | 174.95 | 174.95 - 223.80 | 3.6488 times | Thu 14 August 2025 | 170.45 (-0.06%) | 171.00 | 161.25 - 173.95 | 0.4068 times | Fri 08 August 2025 | 170.55 (-0.38%) | 172.00 | 159.95 - 185.05 | 0.5491 times | Fri 01 August 2025 | 171.20 (-3.11%) | 180.00 | 166.50 - 180.00 | 0.218 times | Fri 25 July 2025 | 176.70 (2.67%) | 172.10 | 166.80 - 182.00 | 0.8573 times | Fri 18 July 2025 | 172.10 (-8.46%) | 185.00 | 171.00 - 192.40 | 0.9144 times | Fri 11 July 2025 | 188.00 (-2.44%) | 192.70 | 185.00 - 196.95 | 0.3316 times | Fri 04 July 2025 | 192.70 (-2.33%) | 198.00 | 190.00 - 200.00 | 0.3854 times | Fri 27 June 2025 | 197.30 (2.92%) | 197.40 | 183.00 - 211.05 | 1.17 times | Thu 19 June 2025 | 191.70 (-1.69%) | 198.70 | 190.00 - 201.00 | 0.2063 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 182.85 and 250.9
| Monthly Target 1 | 129.85 |
| Monthly Target 2 | 167.8 |
| Monthly Target 3 | 197.9 |
| Monthly Target 4 | 235.85 |
| Monthly Target 5 | 265.95 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 1.7455 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 0.7557 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.5956 times | Fri 30 May 2025 | 197.75 (-0.1%) | 204.00 | 171.55 - 204.00 | 0.3377 times | Wed 30 April 2025 | 197.95 (2.54%) | 199.95 | 186.70 - 232.35 | 0.4137 times | Fri 28 March 2025 | 193.05 (11.65%) | 170.10 | 170.10 - 209.00 | 0.8744 times | Fri 28 February 2025 | 172.90 (-19.62%) | 214.00 | 168.00 - 219.95 | 0.322 times | Fri 31 January 2025 | 215.10 (-7.74%) | 241.00 | 200.00 - 242.00 | 3.0726 times | Tue 31 December 2024 | 233.15 (5.78%) | 218.00 | 209.40 - 294.90 | 1.4137 times | Fri 29 November 2024 | 220.40 (4.28%) | 215.55 | 201.10 - 230.45 | 0.469 times | Thu 31 October 2024 | 211.35 (-0.02%) | 211.40 | 186.55 - 255.10 | 1.2068 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntc Indust 526723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 19 points
Upper Bollinger band is at 222 and lower is at 149, while middle bands are at 167 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtcIndust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NtcIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtcIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NtcIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtcIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.21 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 208.88 |
| 12 day DMA | 194.96 |
| 20 day DMA | 185.06 |
| 35 day DMA | 181.61 |
| 50 day DMA | 185.25 |
| 100 day DMA | 191.89 |
| 150 day DMA | 194.14 |
| 200 day DMA | 203.64 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.62 | 204.06 | 206.26 |
| 12 day EMA | 197.45 | 195.94 | 195.27 |
| 20 day EMA | 191.74 | 190.27 | 189.28 |
| 35 day EMA | 189.07 | 188.09 | 187.41 |
| 50 day EMA | 188.34 | 187.63 | 187.14 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.88 | 209.5 | 209.82 |
| 12 day SMA | 194.96 | 191.74 | 189.32 |
| 20 day SMA | 185.06 | 183.43 | 182.03 |
| 35 day SMA | 181.61 | 181.14 | 180.87 |
| 50 day SMA | 185.25 | 184.95 | 184.82 |
| 100 day SMA | 191.89 | 191.79 | 191.76 |
| 150 day SMA | 194.14 | 194.21 | 194.34 |
| 200 day SMA | 203.64 | 203.67 | 203.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.