NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 187.93 and 194.83
| Daily Target 1 | 182.68 |
| Daily Target 2 | 186.27 |
| Daily Target 3 | 189.58333333333 |
| Daily Target 4 | 193.17 |
| Daily Target 5 | 196.48 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 189.85 (-1.33%) | 186.00 | 186.00 - 192.90 | 0.6627 times | Wed 07 May 2025 | 192.40 (1.4%) | 171.55 | 171.55 - 192.95 | 0.845 times | Tue 06 May 2025 | 189.75 (-1.89%) | 198.70 | 185.20 - 198.70 | 0.5843 times | Mon 05 May 2025 | 193.40 (-1.58%) | 188.00 | 188.00 - 197.00 | 0.8205 times | Fri 02 May 2025 | 196.50 (-0.73%) | 204.00 | 191.10 - 204.00 | 1.4378 times | Wed 30 April 2025 | 197.95 (-0.53%) | 187.65 | 187.65 - 199.85 | 0.9121 times | Tue 29 April 2025 | 199.00 (-0.05%) | 197.95 | 197.95 - 203.00 | 0.4669 times | Mon 28 April 2025 | 199.10 (-0.23%) | 204.40 | 186.70 - 205.80 | 1.2719 times | Fri 25 April 2025 | 199.55 (-3.15%) | 204.05 | 195.95 - 209.35 | 2.5322 times | Thu 24 April 2025 | 206.05 (-2.62%) | 217.80 | 204.10 - 217.80 | 0.4667 times | Tue 22 April 2025 | 211.60 (0.31%) | 232.00 | 200.00 - 232.00 | 1.2727 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 180.7 and 207.85
| Weekly Target 1 | 159.55 |
| Weekly Target 2 | 174.7 |
| Weekly Target 3 | 186.7 |
| Weekly Target 4 | 201.85 |
| Weekly Target 5 | 213.85 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 189.85 (-3.38%) | 188.00 | 171.55 - 198.70 | 0.4894 times | Fri 02 May 2025 | 196.50 (-1.53%) | 204.40 | 186.70 - 205.80 | 0.6871 times | Fri 25 April 2025 | 199.55 (-3.95%) | 215.00 | 195.95 - 232.00 | 0.8265 times | Thu 17 April 2025 | 207.75 (2.11%) | 203.10 | 202.15 - 232.35 | 0.8401 times | Fri 11 April 2025 | 203.45 (2.36%) | 193.65 | 193.65 - 224.00 | 0.4813 times | Fri 04 April 2025 | 198.75 (2.95%) | 199.95 | 191.00 - 212.00 | 0.3838 times | Fri 28 March 2025 | 193.05 (-0.95%) | 191.00 | 187.00 - 200.00 | 3.2552 times | Fri 21 March 2025 | 194.90 (6.62%) | 187.00 | 178.20 - 209.00 | 0.514 times | Thu 13 March 2025 | 182.80 (-1.32%) | 192.00 | 180.00 - 192.00 | 0.7299 times | Fri 07 March 2025 | 185.25 (7.14%) | 170.10 | 170.10 - 194.90 | 1.7928 times | Fri 28 February 2025 | 172.90 (-8.2%) | 188.35 | 170.00 - 209.65 | 0.4389 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 164.48 and 196.93
| Monthly Target 1 | 156.02 |
| Monthly Target 2 | 172.93 |
| Monthly Target 3 | 188.46666666667 |
| Monthly Target 4 | 205.38 |
| Monthly Target 5 | 220.92 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 189.85 (-4.09%) | 204.00 | 171.55 - 204.00 | 0.0645 times | Wed 30 April 2025 | 197.95 (2.54%) | 199.95 | 186.70 - 232.35 | 0.2629 times | Fri 28 March 2025 | 193.05 (11.65%) | 170.10 | 170.10 - 209.00 | 0.5556 times | Fri 28 February 2025 | 172.90 (-19.62%) | 214.00 | 168.00 - 219.95 | 0.2046 times | Fri 31 January 2025 | 215.10 (-7.74%) | 241.00 | 200.00 - 242.00 | 1.9523 times | Tue 31 December 2024 | 233.15 (5.78%) | 218.00 | 209.40 - 294.90 | 0.8982 times | Fri 29 November 2024 | 220.40 (4.28%) | 215.55 | 201.10 - 230.45 | 0.298 times | Thu 31 October 2024 | 211.35 (-0.02%) | 211.40 | 186.55 - 255.10 | 0.7667 times | Mon 30 September 2024 | 211.40 (-4.13%) | 216.10 | 188.30 - 236.00 | 0.7459 times | Fri 30 August 2024 | 220.50 (6.81%) | 209.10 | 209.10 - 280.55 | 4.2513 times | Wed 31 July 2024 | 206.45 (55.75%) | 133.00 | 124.50 - 206.45 | 3.1731 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntc Indust 526723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntc Indust 526723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 217 and lower is at 188, while middle bands are at 195 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NtcIndust in short term and the sell signal is strong.
NtcIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NtcIndust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtcIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.86 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 192.38 |
| 12 day DMA | 198.84 |
| 20 day DMA | 201.63 |
| 35 day DMA | 196.67 |
| 50 day DMA | 193.26 |
| 100 day DMA | 211.82 |
| 150 day DMA | 214.68 |
| 200 day DMA | 210.84 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.6 | 193.98 | 194.77 |
| 12 day EMA | 196.41 | 197.6 | 198.55 |
| 20 day EMA | 197.6 | 198.42 | 199.05 |
| 35 day EMA | 196.76 | 197.17 | 197.45 |
| 50 day EMA | 194.07 | 194.24 | 194.31 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.38 | 194 | 195.32 |
| 12 day SMA | 198.84 | 200.33 | 201.75 |
| 20 day SMA | 201.63 | 202.05 | 202.08 |
| 35 day SMA | 196.67 | 196.5 | 196.28 |
| 50 day SMA | 193.26 | 193.34 | 193.41 |
| 100 day SMA | 211.82 | 212.28 | 212.61 |
| 150 day SMA | 214.68 | 214.77 | 214.82 |
| 200 day SMA | 210.84 | 210.52 | 210.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.