ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb
Strong Daily Stock price targets for ElegantMarb 526705 are 217.03 and 228.53
| Daily Target 1 | 214.98 |
| Daily Target 2 | 219.07 |
| Daily Target 3 | 226.48333333333 |
| Daily Target 4 | 230.57 |
| Daily Target 5 | 237.98 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 223.15 (0.07%) | 233.90 | 222.40 - 233.90 | 0.2646 times | Thu 28 August 2025 | 223.00 (-3.09%) | 238.80 | 221.30 - 250.00 | 5.1034 times | Tue 26 August 2025 | 230.10 (3.05%) | 243.95 | 225.00 - 243.95 | 0.0434 times | Mon 25 August 2025 | 223.30 (-4.16%) | 231.00 | 222.55 - 232.50 | 0.363 times | Fri 22 August 2025 | 233.00 (2.87%) | 227.75 | 225.00 - 235.00 | 0.8489 times | Thu 21 August 2025 | 226.50 (0.62%) | 222.00 | 222.00 - 227.75 | 0.2025 times | Wed 20 August 2025 | 225.10 (-1.08%) | 225.00 | 224.00 - 226.00 | 0.1229 times | Tue 19 August 2025 | 227.55 (3.31%) | 224.00 | 217.00 - 228.95 | 0.5307 times | Mon 18 August 2025 | 220.25 (-4.65%) | 233.30 | 220.00 - 233.30 | 1.0282 times | Thu 14 August 2025 | 231.00 (5.5%) | 219.05 | 218.95 - 235.00 | 1.4924 times | Wed 13 August 2025 | 218.95 (-5.93%) | 243.90 | 218.00 - 243.90 | 0.3153 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 207.88 and 236.58
| Weekly Target 1 | 202.78 |
| Weekly Target 2 | 212.97 |
| Weekly Target 3 | 231.48333333333 |
| Weekly Target 4 | 241.67 |
| Weekly Target 5 | 260.18 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 223.15 (-4.23%) | 231.00 | 221.30 - 250.00 | 1.1014 times | Fri 22 August 2025 | 233.00 (0.87%) | 233.30 | 217.00 - 235.00 | 0.5213 times | Thu 14 August 2025 | 231.00 (2.55%) | 221.00 | 210.00 - 243.90 | 0.9767 times | Fri 08 August 2025 | 225.25 (-3.66%) | 234.95 | 217.00 - 248.50 | 0.7627 times | Fri 01 August 2025 | 233.80 (0.28%) | 235.00 | 229.30 - 244.90 | 0.4482 times | Fri 25 July 2025 | 233.15 (-4.21%) | 241.00 | 225.00 - 247.20 | 1.3971 times | Fri 18 July 2025 | 243.40 (1.48%) | 239.85 | 232.55 - 245.95 | 0.3313 times | Fri 11 July 2025 | 239.85 (-2.76%) | 254.65 | 233.30 - 264.00 | 1.2434 times | Fri 04 July 2025 | 246.65 (2.43%) | 252.00 | 230.15 - 253.90 | 1.7104 times | Fri 27 June 2025 | 240.80 (-3.45%) | 257.55 | 231.60 - 257.55 | 1.5074 times | Thu 19 June 2025 | 249.40 (0.42%) | 254.90 | 239.00 - 264.90 | 0.9715 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 196.58 and 236.58
| Monthly Target 1 | 187.72 |
| Monthly Target 2 | 205.43 |
| Monthly Target 3 | 227.71666666667 |
| Monthly Target 4 | 245.43 |
| Monthly Target 5 | 267.72 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 0.6028 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 0.7173 times | Mon 30 June 2025 | 239.40 (-7.85%) | 274.00 | 230.15 - 274.00 | 1.5309 times | Fri 30 May 2025 | 259.80 (3.82%) | 257.00 | 238.00 - 270.00 | 0.5486 times | Wed 30 April 2025 | 250.25 (7.91%) | 231.90 | 227.00 - 259.85 | 0.4625 times | Fri 28 March 2025 | 231.90 (4.48%) | 220.25 | 205.25 - 258.90 | 1.0308 times | Fri 28 February 2025 | 221.95 (-14.63%) | 255.30 | 221.10 - 297.00 | 0.6712 times | Fri 31 January 2025 | 260.00 (-0.82%) | 264.00 | 241.85 - 298.00 | 1.0732 times | Tue 31 December 2024 | 262.15 (-6.43%) | 280.00 | 255.00 - 299.00 | 1.2645 times | Fri 29 November 2024 | 280.15 (10.51%) | 257.50 | 242.50 - 286.40 | 2.0984 times | Thu 31 October 2024 | 253.50 (-3.34%) | 268.00 | 234.00 - 269.90 | 0.7971 times |
Indicator Analysis of ElegantMarb
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elegant Marb 526705 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elegant Marb 526705 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 6 points
Upper Bollinger band is at 238 and lower is at 218, while middle bands are at 223 and 233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElegantMarb (526705) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElegantMarb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElegantMarb in short term but the buy signal is initial and weak.
ElegantMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElegantMarb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElegantMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.14 and ElegantMarb 526705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.
ElegantMarb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 226.51 |
| 12 day DMA | 226.22 |
| 20 day DMA | 227.45 |
| 35 day DMA | 231.58 |
| 50 day DMA | 235.94 |
| 100 day DMA | 243.49 |
| 150 day DMA | 245.06 |
| 200 day DMA | 252.03 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.16 | 226.17 | 227.76 |
| 12 day EMA | 226.42 | 227.01 | 227.74 |
| 20 day EMA | 228.1 | 228.62 | 229.21 |
| 35 day EMA | 231.85 | 232.36 | 232.91 |
| 50 day EMA | 236.01 | 236.53 | 237.08 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.51 | 227.18 | 227.6 |
| 12 day SMA | 226.22 | 225.96 | 226.15 |
| 20 day SMA | 227.45 | 228.09 | 228.47 |
| 35 day SMA | 231.58 | 232.12 | 232.89 |
| 50 day SMA | 235.94 | 236.46 | 236.85 |
| 100 day SMA | 243.49 | 243.58 | 243.65 |
| 150 day SMA | 245.06 | 245.32 | 245.64 |
| 200 day SMA | 252.03 | 252.16 | 252.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.