Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 593 and 616.75
| Daily Target 1 | 574.83 |
| Daily Target 2 | 587.42 |
| Daily Target 3 | 598.58333333333 |
| Daily Target 4 | 611.17 |
| Daily Target 5 | 622.33 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 600.00 (2.28%) | 586.00 | 586.00 - 609.75 | 0.4381 times | Wed 07 May 2025 | 586.65 (0.34%) | 566.00 | 565.00 - 598.90 | 0.5172 times | Tue 06 May 2025 | 584.65 (-3.61%) | 603.50 | 565.00 - 619.90 | 2.6724 times | Mon 05 May 2025 | 606.55 (-2.03%) | 622.00 | 606.00 - 622.00 | 0.5302 times | Fri 02 May 2025 | 619.10 (2.27%) | 604.05 | 604.05 - 623.95 | 0.2589 times | Wed 30 April 2025 | 605.35 (-2.72%) | 639.00 | 600.00 - 639.00 | 0.4208 times | Tue 29 April 2025 | 622.30 (1.99%) | 610.25 | 607.30 - 641.00 | 0.3435 times | Mon 28 April 2025 | 610.15 (1.01%) | 623.00 | 605.00 - 623.00 | 0.4925 times | Fri 25 April 2025 | 604.05 (-4.13%) | 646.00 | 596.00 - 646.00 | 2.5513 times | Thu 24 April 2025 | 630.05 (-6.27%) | 658.55 | 624.65 - 674.90 | 1.7752 times | Tue 22 April 2025 | 672.20 (0.4%) | 670.85 | 670.00 - 689.90 | 0.8941 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 554 and 611
| Weekly Target 1 | 538.67 |
| Weekly Target 2 | 569.33 |
| Weekly Target 3 | 595.66666666667 |
| Weekly Target 4 | 626.33 |
| Weekly Target 5 | 652.67 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 600.00 (-3.09%) | 622.00 | 565.00 - 622.00 | 0.588 times | Fri 02 May 2025 | 619.10 (2.49%) | 623.00 | 600.00 - 641.00 | 0.2143 times | Fri 25 April 2025 | 604.05 (-13.52%) | 713.00 | 596.00 - 713.00 | 1.1391 times | Thu 17 April 2025 | 698.45 (-2.66%) | 722.00 | 676.70 - 774.00 | 1.1225 times | Fri 11 April 2025 | 717.55 (25%) | 564.95 | 562.20 - 769.90 | 4.6303 times | Fri 04 April 2025 | 574.05 (-2.46%) | 605.95 | 526.90 - 605.95 | 0.5947 times | Fri 28 March 2025 | 588.50 (-0.97%) | 608.00 | 580.10 - 610.00 | 0.3308 times | Fri 21 March 2025 | 594.25 (0.18%) | 601.00 | 583.10 - 618.80 | 0.5164 times | Thu 13 March 2025 | 593.20 (-2.52%) | 591.15 | 556.05 - 614.00 | 0.2235 times | Fri 07 March 2025 | 608.55 (8.64%) | 561.00 | 515.00 - 614.90 | 0.6404 times | Fri 28 February 2025 | 560.15 (-6.47%) | 594.00 | 501.05 - 594.00 | 0.4874 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 553.03 and 611.98
| Monthly Target 1 | 537.37 |
| Monthly Target 2 | 568.68 |
| Monthly Target 3 | 596.31666666667 |
| Monthly Target 4 | 627.63 |
| Monthly Target 5 | 655.27 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 600.00 (-0.88%) | 604.05 | 565.00 - 623.95 | 0.1404 times | Wed 30 April 2025 | 605.35 (2.86%) | 605.95 | 526.90 - 774.00 | 1.7228 times | Fri 28 March 2025 | 588.50 (5.06%) | 561.00 | 515.00 - 618.80 | 0.3846 times | Fri 28 February 2025 | 560.15 (-11.6%) | 636.80 | 501.05 - 649.00 | 0.5354 times | Fri 31 January 2025 | 633.65 (-6.28%) | 680.00 | 560.00 - 710.00 | 0.9407 times | Tue 31 December 2024 | 676.10 (28.19%) | 516.90 | 515.00 - 735.00 | 2.0295 times | Fri 29 November 2024 | 527.40 (1.63%) | 492.00 | 455.05 - 545.00 | 1.4199 times | Thu 31 October 2024 | 518.95 (-8.93%) | 555.65 | 518.95 - 607.00 | 0.6707 times | Mon 30 September 2024 | 569.85 (-2.76%) | 586.00 | 552.00 - 615.35 | 0.5035 times | Fri 30 August 2024 | 586.05 (-3.05%) | 610.00 | 499.00 - 640.00 | 1.6524 times | Wed 31 July 2024 | 604.50 (59.29%) | 399.00 | 371.00 - 608.00 | 3.7475 times |
Indicator Analysis of Ecoplast
Tomorrow's movement Prediction of Ecoplast 526703 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 612.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoplast 526703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecoplast 526703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 635 and price is deviating by 48 points
Upper Bollinger band is at 731 and lower is at 539, while middle bands are at 587 and 683
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ecoplast (526703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoplast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecoplast in short term and the sell signal is strong.
Ecoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecoplast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.91 and Ecoplast 526703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.
Ecoplast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 599.39 |
| 12 day DMA | 617.55 |
| 20 day DMA | 634.6 |
| 35 day DMA | 616.52 |
| 50 day DMA | 603.4 |
| 100 day DMA | 614.79 |
| 150 day DMA | 593.5 |
| 200 day DMA | 583.37 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.43 | 599.14 | 605.38 |
| 12 day EMA | 612.98 | 615.34 | 620.55 |
| 20 day EMA | 617.48 | 619.32 | 622.76 |
| 35 day EMA | 614.43 | 615.28 | 616.97 |
| 50 day EMA | 603.16 | 603.29 | 603.97 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.39 | 600.46 | 607.59 |
| 12 day SMA | 617.55 | 625.75 | 634.85 |
| 20 day SMA | 634.6 | 633.12 | 633.21 |
| 35 day SMA | 616.52 | 616.33 | 616.56 |
| 50 day SMA | 603.4 | 603.4 | 603.75 |
| 100 day SMA | 614.79 | 614.19 | 613.67 |
| 150 day SMA | 593.5 | 593.3 | 593.27 |
| 200 day SMA | 583.37 | 582.29 | 581.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.