DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsjComm
Strong Daily Stock price targets for DsjComm 526677 are 2.71 and 2.98
| Daily Target 1 | 2.66 |
| Daily Target 2 | 2.76 |
| Daily Target 3 | 2.9333333333333 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.2 |
Daily price and volume Dsj Comm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.85 (-4.36%) | 3.11 | 2.84 - 3.11 | 2.2009 times | Thu 28 August 2025 | 2.98 (2.05%) | 2.86 | 2.81 - 3.00 | 0.4292 times | Tue 26 August 2025 | 2.92 (1.39%) | 2.89 | 2.76 - 3.01 | 1.6009 times | Mon 25 August 2025 | 2.88 (1.05%) | 2.96 | 2.71 - 2.96 | 1.3413 times | Fri 22 August 2025 | 2.85 (-2.4%) | 2.94 | 2.84 - 2.99 | 0.7467 times | Thu 21 August 2025 | 2.92 (-3.95%) | 3.06 | 2.91 - 3.15 | 0.8111 times | Wed 20 August 2025 | 3.04 (2.7%) | 3.09 | 2.96 - 3.09 | 0.1165 times | Tue 19 August 2025 | 2.96 (4.96%) | 2.95 | 2.86 - 2.96 | 0.4501 times | Mon 18 August 2025 | 2.82 (-4.41%) | 3.09 | 2.81 - 3.09 | 2.1184 times | Thu 14 August 2025 | 2.95 (-1.67%) | 2.97 | 2.92 - 3.00 | 0.185 times | Wed 13 August 2025 | 3.00 (-1.32%) | 3.04 | 2.91 - 3.15 | 1.0938 times |
Weekly price and charts DsjComm
Strong weekly Stock price targets for DsjComm 526677 are 2.58 and 2.98
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.89 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Dsj Comm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.85 (0%) | 2.96 | 2.71 - 3.11 | 0.8371 times | Fri 22 August 2025 | 2.85 (-3.39%) | 3.09 | 2.81 - 3.15 | 0.6374 times | Thu 14 August 2025 | 2.95 (-3.28%) | 2.92 | 2.91 - 3.15 | 0.555 times | Fri 08 August 2025 | 3.05 (0%) | 2.91 | 2.90 - 3.10 | 1.1167 times | Fri 01 August 2025 | 3.05 (-3.17%) | 3.15 | 2.97 - 3.29 | 1.3519 times | Fri 25 July 2025 | 3.15 (-2.17%) | 3.11 | 2.88 - 3.21 | 1.8372 times | Fri 18 July 2025 | 3.22 (1.26%) | 3.24 | 3.05 - 3.38 | 0.6117 times | Fri 11 July 2025 | 3.18 (-4.5%) | 3.40 | 3.10 - 3.42 | 0.9372 times | Fri 04 July 2025 | 3.33 (-1.77%) | 3.26 | 3.21 - 3.50 | 1.1341 times | Fri 27 June 2025 | 3.39 (2.73%) | 3.52 | 3.21 - 3.62 | 0.9817 times | Thu 19 June 2025 | 3.30 (-5.44%) | 3.33 | 3.23 - 3.55 | 1.7136 times |
Monthly price and charts DsjComm
Strong monthly Stock price targets for DsjComm 526677 are 2.53 and 3.03
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.9233333333333 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Dsj Comm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.85 (-8.65%) | 3.00 | 2.71 - 3.21 | 0.4487 times | Thu 31 July 2025 | 3.12 (-8.24%) | 3.43 | 2.88 - 3.50 | 0.7119 times | Mon 30 June 2025 | 3.40 (-8.11%) | 3.70 | 3.21 - 4.01 | 1.3326 times | Fri 30 May 2025 | 3.70 (-6.57%) | 3.82 | 3.20 - 4.14 | 0.8454 times | Wed 30 April 2025 | 3.96 (46.13%) | 2.78 | 2.60 - 4.58 | 1.2274 times | Fri 28 March 2025 | 2.71 (-30.51%) | 3.98 | 2.71 - 3.98 | 0.8601 times | Fri 28 February 2025 | 3.90 (-4.41%) | 4.08 | 3.39 - 4.33 | 0.5747 times | Fri 31 January 2025 | 4.08 (-15.88%) | 4.84 | 3.60 - 4.92 | 1.1055 times | Tue 31 December 2024 | 4.85 (5.43%) | 4.51 | 4.14 - 5.50 | 1.4284 times | Fri 29 November 2024 | 4.60 (1.77%) | 4.30 | 4.30 - 5.65 | 1.4652 times | Thu 31 October 2024 | 4.52 (-37.66%) | 7.11 | 4.52 - 7.11 | 2.1396 times |
Indicator Analysis of DsjComm
Tomorrow's movement Prediction of Dsj Comm 526677 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsj Comm 526677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dsj Comm 526677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dsj Comm 526677 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dsj Comm 526677 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 0 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DsjComm (526677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DsjComm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DsjComm in short term but the buy signal is initial and weak.
DsjComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DsjComm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DsjComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and DsjComm 526677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DsjComm 526677 stock. Volume based technical analysis of DsjComm 526677 stock is negative.
DsjComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Comm 526677
DMA (daily moving average) of Dsj Comm 526677
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Dsj Comm 526677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.93 | 2.91 |
| 12 day EMA | 2.93 | 2.95 | 2.95 |
| 20 day EMA | 2.98 | 2.99 | 2.99 |
| 35 day EMA | 3.06 | 3.07 | 3.08 |
| 50 day EMA | 3.15 | 3.16 | 3.17 |
SMA (simple moving average) of Dsj Comm 526677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.91 | 2.92 |
| 12 day SMA | 2.93 | 2.95 | 2.96 |
| 20 day SMA | 2.98 | 2.99 | 3 |
| 35 day SMA | 3.06 | 3.07 | 3.08 |
| 50 day SMA | 3.14 | 3.15 | 3.16 |
| 100 day SMA | 3.39 | 3.39 | 3.39 |
| 150 day SMA | 3.5 | 3.51 | 3.51 |
| 200 day SMA | 3.8 | 3.8 | 3.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.