DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsjComm
Strong Daily Stock price targets for DsjComm 526677 are 2.93 and 3.06
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 2.95 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.08 |
Daily price and volume Dsj Comm
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2.98 (2.05%) | 2.92 | 2.87 - 3.00 | 0.0617 times | Tue 21 October 2025 | 2.92 (0.69%) | 3.06 | 2.90 - 3.06 | 0.1284 times | Mon 20 October 2025 | 2.90 (0%) | 2.82 | 2.75 - 2.99 | 0.2696 times | Fri 17 October 2025 | 2.90 (3.57%) | 3.04 | 2.89 - 3.04 | 0.2551 times | Thu 16 October 2025 | 2.80 (-3.45%) | 2.80 | 2.74 - 3.17 | 0.1873 times | Wed 15 October 2025 | 2.90 (4.32%) | 2.90 | 2.75 - 2.91 | 0.0981 times | Tue 14 October 2025 | 2.78 (-3.47%) | 2.88 | 2.75 - 2.88 | 0.669 times | Mon 13 October 2025 | 2.88 (-3.36%) | 3.15 | 2.83 - 3.15 | 3.5124 times | Fri 10 October 2025 | 2.98 (9.96%) | 2.87 | 2.84 - 2.98 | 4.7938 times | Thu 09 October 2025 | 2.71 (3.44%) | 2.55 | 2.55 - 2.77 | 0.0246 times | Wed 08 October 2025 | 2.62 (-4.03%) | 2.60 | 2.60 - 2.67 | 0.0466 times |
Weekly price and charts DsjComm
Strong weekly Stock price targets for DsjComm 526677 are 2.87 and 3.18
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.93 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Dsj Comm
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2.98 (2.76%) | 2.82 | 2.75 - 3.06 | 0.1469 times | Fri 17 October 2025 | 2.90 (-2.68%) | 3.15 | 2.74 - 3.17 | 1.5089 times | Fri 10 October 2025 | 2.98 (9.96%) | 2.64 | 2.55 - 2.98 | 1.9917 times | Fri 03 October 2025 | 2.71 (-10.86%) | 3.08 | 2.66 - 3.08 | 0.3375 times | Fri 26 September 2025 | 3.04 (7.8%) | 2.82 | 2.68 - 3.08 | 2.4819 times | Fri 19 September 2025 | 2.82 (1.44%) | 2.67 | 2.67 - 2.90 | 1.3277 times | Fri 12 September 2025 | 2.78 (-2.11%) | 2.95 | 2.65 - 3.06 | 0.7371 times | Fri 05 September 2025 | 2.84 (-0.35%) | 2.92 | 2.73 - 3.05 | 0.657 times | Fri 29 August 2025 | 2.85 (0%) | 2.96 | 2.71 - 3.11 | 0.4606 times | Fri 22 August 2025 | 2.85 (-3.39%) | 3.09 | 2.81 - 3.15 | 0.3507 times | Thu 14 August 2025 | 2.95 (-3.28%) | 2.92 | 2.91 - 3.15 | 0.3053 times |
Monthly price and charts DsjComm
Strong monthly Stock price targets for DsjComm 526677 are 2.77 and 3.39
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.9 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Dsj Comm
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2.98 (6.81%) | 2.85 | 2.55 - 3.17 | 0.9541 times | Tue 30 September 2025 | 2.79 (-2.11%) | 2.92 | 2.65 - 3.08 | 1.3867 times | Fri 29 August 2025 | 2.85 (-8.65%) | 3.00 | 2.71 - 3.21 | 0.4836 times | Thu 31 July 2025 | 3.12 (-8.24%) | 3.43 | 2.88 - 3.50 | 0.7673 times | Mon 30 June 2025 | 3.40 (-8.11%) | 3.70 | 3.21 - 4.01 | 1.4363 times | Fri 30 May 2025 | 3.70 (-6.57%) | 3.82 | 3.20 - 4.14 | 0.9111 times | Wed 30 April 2025 | 3.96 (46.13%) | 2.78 | 2.60 - 4.58 | 1.3228 times | Fri 28 March 2025 | 2.71 (-30.51%) | 3.98 | 2.71 - 3.98 | 0.927 times | Fri 28 February 2025 | 3.90 (-4.41%) | 4.08 | 3.39 - 4.33 | 0.6194 times | Fri 31 January 2025 | 4.08 (-15.88%) | 4.84 | 3.60 - 4.92 | 1.1915 times | Tue 31 December 2024 | 4.85 (5.43%) | 4.51 | 4.14 - 5.50 | 1.5395 times |
Indicator Analysis of DsjComm
Tomorrow's movement Prediction of Dsj Comm 526677 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsj Comm 526677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dsj Comm 526677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DsjComm (526677) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DsjComm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DsjComm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DsjComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DsjComm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DsjComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and DsjComm 526677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DsjComm 526677 stock. Volume based technical analysis of DsjComm 526677 stock is negative.
DsjComm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Comm 526677
DMA (daily moving average) of Dsj Comm 526677
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.84 |
| 50 day DMA | 2.87 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Dsj Comm 526677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.89 | 2.87 |
| 12 day EMA | 2.87 | 2.85 | 2.84 |
| 20 day EMA | 2.87 | 2.86 | 2.85 |
| 35 day EMA | 2.87 | 2.86 | 2.86 |
| 50 day EMA | 2.89 | 2.89 | 2.89 |
SMA (simple moving average) of Dsj Comm 526677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.88 | 2.86 |
| 12 day SMA | 2.84 | 2.81 | 2.8 |
| 20 day SMA | 2.84 | 2.83 | 2.82 |
| 35 day SMA | 2.84 | 2.84 | 2.84 |
| 50 day SMA | 2.87 | 2.87 | 2.87 |
| 100 day SMA | 3.09 | 3.1 | 3.11 |
| 150 day SMA | 3.23 | 3.23 | 3.24 |
| 200 day SMA | 3.45 | 3.46 | 3.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.