Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamatHotels

Strong Daily Stock price targets for KamatHotels 526668 are 284.63 and 293.43

Daily Target 1282.77
Daily Target 2286.48
Daily Target 3291.56666666667
Daily Target 4295.28
Daily Target 5300.37

Daily price and volume Kamat Hotels

Date Closing Open Range Volume
Fri 29 August 2025 290.20 (-1.06%) 292.85 287.85 - 296.65 1.2563 times
Thu 28 August 2025 293.30 (-2.57%) 304.30 292.10 - 304.30 0.4453 times
Tue 26 August 2025 301.05 (0.23%) 300.60 297.50 - 306.95 0.4297 times
Mon 25 August 2025 300.35 (-1.85%) 306.00 299.10 - 308.65 0.9675 times
Fri 22 August 2025 306.00 (2.53%) 294.25 294.25 - 311.00 1.3331 times
Thu 21 August 2025 298.45 (1.53%) 300.00 292.00 - 304.40 0.871 times
Wed 20 August 2025 293.95 (1.82%) 283.05 283.05 - 302.90 0.5391 times
Tue 19 August 2025 288.70 (0.38%) 291.05 283.10 - 298.00 1.6393 times
Mon 18 August 2025 287.60 (9.42%) 262.35 261.55 - 289.85 2.3105 times
Thu 14 August 2025 262.85 (-0.74%) 266.00 260.15 - 266.00 0.2082 times
Wed 13 August 2025 264.80 (1.59%) 265.90 263.90 - 272.10 0.3234 times

 Daily chart KamatHotels

Weekly price and charts KamatHotels

Strong weekly Stock price targets for KamatHotels 526668 are 278.63 and 299.43

Weekly Target 1274.77
Weekly Target 2282.48
Weekly Target 3295.56666666667
Weekly Target 4303.28
Weekly Target 5316.37

Weekly price and volumes for Kamat Hotels

Date Closing Open Range Volume
Fri 29 August 2025 290.20 (-5.16%) 306.00 287.85 - 308.65 1.1196 times
Fri 22 August 2025 306.00 (16.42%) 262.35 261.55 - 311.00 2.4181 times
Thu 14 August 2025 262.85 (3.16%) 255.00 250.00 - 272.10 0.3529 times
Fri 08 August 2025 254.80 (6.54%) 246.00 236.15 - 278.25 2.9507 times
Fri 01 August 2025 239.15 (-2.53%) 250.30 233.90 - 254.40 0.5122 times
Fri 25 July 2025 245.35 (3.48%) 238.50 234.75 - 251.80 0.5071 times
Fri 18 July 2025 237.10 (-0.96%) 242.75 230.70 - 246.15 0.4788 times
Fri 11 July 2025 239.40 (0.13%) 237.30 227.55 - 241.00 0.2686 times
Fri 04 July 2025 239.10 (-2.61%) 244.80 234.50 - 249.00 0.2454 times
Fri 27 June 2025 245.50 (8.63%) 234.50 224.65 - 256.40 1.1467 times
Thu 19 June 2025 226.00 (-2.5%) 230.00 225.00 - 239.70 0.2262 times

 weekly chart KamatHotels

Monthly price and charts KamatHotels

Strong monthly Stock price targets for KamatHotels 526668 are 263.18 and 338.03

Monthly Target 1204.27
Monthly Target 2247.23
Monthly Target 3279.11666666667
Monthly Target 4322.08
Monthly Target 5353.97

Monthly price and volumes Kamat Hotels

Date Closing Open Range Volume
Fri 29 August 2025 290.20 (21.4%) 243.85 236.15 - 311.00 1.8727 times
Thu 31 July 2025 239.05 (-1.69%) 244.00 227.55 - 254.40 0.506 times
Mon 30 June 2025 243.15 (1.78%) 243.65 223.70 - 256.40 0.5559 times
Fri 30 May 2025 238.90 (1.31%) 240.25 218.00 - 252.40 0.6647 times
Wed 30 April 2025 235.80 (-17.88%) 288.90 226.45 - 294.00 1.496 times
Fri 28 March 2025 287.15 (7.33%) 269.50 248.85 - 353.40 2.549 times
Fri 28 February 2025 267.55 (21.95%) 249.95 233.45 - 317.30 1.538 times
Fri 31 January 2025 219.40 (-4.59%) 232.90 198.05 - 243.70 0.2133 times
Tue 31 December 2024 229.95 (7.1%) 210.10 210.10 - 257.15 0.4565 times
Fri 29 November 2024 214.70 (-1.01%) 219.25 188.40 - 223.25 0.1479 times
Thu 31 October 2024 216.90 (7.3%) 198.15 176.00 - 235.15 0.2906 times

 monthly chart KamatHotels

Indicator Analysis of KamatHotels

Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 287.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamat Hotels 526668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamat Hotels 526668 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 274 and price is deviating by 22 points

Upper Bollinger band is at 317 and lower is at 231, while middle bands are at 253 and 296

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KamatHotels (526668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KamatHotels in short term and the buy signal is strong.

KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KamatHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KamatHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.4 and KamatHotels 526668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.

KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamat Hotels 526668

DMA (daily moving average) of Kamat Hotels 526668

DMA period DMA value
5 day DMA 298.18
12 day DMA 287.33
20 day DMA 273.82
35 day DMA 259.13
50 day DMA 252.62
100 day DMA 248.86
150 day DMA 256.51
200 day DMA 247.69

EMA (exponential moving average) of Kamat Hotels 526668

EMA period EMA current EMA prev EMA prev2
5 day EMA294.19296.19297.64
12 day EMA287.03286.45285.21
20 day EMA277.97276.68274.93
35 day EMA266.44265.04263.38
50 day EMA255.33253.91252.3

SMA (simple moving average) of Kamat Hotels 526668

SMA period SMA current SMA prev SMA prev2
5 day SMA298.18299.83299.96
12 day SMA287.33284.53281.33
20 day SMA273.82271.4268.6
35 day SMA259.13257.46255.76
50 day SMA252.62251.35250.04
100 day SMA248.86249249.19
150 day SMA256.51255.92255.38
200 day SMA247.69247.29246.9
Back to top | Use Dark Theme