TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 300.45 and 307.1
| Daily Target 1 | 295.73 |
| Daily Target 2 | 298.52 |
| Daily Target 3 | 302.38333333333 |
| Daily Target 4 | 305.17 |
| Daily Target 5 | 309.03 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 301.30 (-1.1%) | 300.60 | 299.60 - 306.25 | 0.1973 times | Thu 28 August 2025 | 304.65 (-0.03%) | 301.75 | 300.90 - 309.50 | 0.3573 times | Tue 26 August 2025 | 304.75 (0.71%) | 308.65 | 298.05 - 310.00 | 0.5282 times | Mon 25 August 2025 | 302.60 (-2.12%) | 305.15 | 300.90 - 308.85 | 1.2561 times | Fri 22 August 2025 | 309.15 (-1.07%) | 312.35 | 302.70 - 314.95 | 0.4156 times | Thu 21 August 2025 | 312.50 (0.14%) | 319.50 | 309.30 - 319.50 | 1.0521 times | Wed 20 August 2025 | 312.05 (0.56%) | 310.55 | 306.45 - 315.70 | 0.6741 times | Tue 19 August 2025 | 310.30 (1.27%) | 308.95 | 307.40 - 314.00 | 0.5083 times | Mon 18 August 2025 | 306.40 (-0.92%) | 312.15 | 305.45 - 315.75 | 1.6612 times | Thu 14 August 2025 | 309.25 (3.83%) | 297.65 | 288.30 - 310.70 | 3.3497 times | Wed 13 August 2025 | 297.85 (3.71%) | 289.95 | 282.50 - 303.55 | 9.8387 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 293.7 and 305.65
| Weekly Target 1 | 291.17 |
| Weekly Target 2 | 296.23 |
| Weekly Target 3 | 303.11666666667 |
| Weekly Target 4 | 308.18 |
| Weekly Target 5 | 315.07 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 301.30 (-2.54%) | 305.15 | 298.05 - 310.00 | 0.3296 times | Fri 22 August 2025 | 309.15 (-0.03%) | 312.15 | 302.70 - 319.50 | 0.6076 times | Thu 14 August 2025 | 309.25 (8.66%) | 287.00 | 275.90 - 310.70 | 2.0257 times | Fri 08 August 2025 | 284.60 (0.51%) | 285.70 | 269.85 - 292.75 | 1.8557 times | Fri 01 August 2025 | 283.15 (-2.78%) | 293.90 | 268.65 - 299.30 | 0.6339 times | Fri 25 July 2025 | 291.25 (1.15%) | 287.05 | 273.70 - 294.05 | 0.8011 times | Fri 18 July 2025 | 287.95 (1.04%) | 286.05 | 285.65 - 294.75 | 0.5582 times | Fri 11 July 2025 | 285.00 (8.55%) | 265.45 | 265.25 - 293.00 | 1.4735 times | Fri 04 July 2025 | 262.55 (11.34%) | 238.00 | 229.30 - 264.20 | 1.2039 times | Fri 27 June 2025 | 235.80 (5.5%) | 233.35 | 225.30 - 238.70 | 0.5107 times | Thu 19 June 2025 | 223.50 (2.76%) | 216.95 | 212.35 - 226.25 | 0.4076 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 285.58 and 335.23
| Monthly Target 1 | 247.23 |
| Monthly Target 2 | 274.27 |
| Monthly Target 3 | 296.88333333333 |
| Monthly Target 4 | 323.92 |
| Monthly Target 5 | 346.53 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 1.5217 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 1.3979 times | Mon 30 June 2025 | 236.25 (3.8%) | 227.20 | 200.65 - 240.65 | 1.142 times | Fri 30 May 2025 | 227.60 (12.01%) | 199.15 | 185.00 - 229.40 | 1.4218 times | Wed 30 April 2025 | 203.20 (19.56%) | 162.75 | 162.75 - 204.20 | 1.1257 times | Fri 28 March 2025 | 169.95 (14.56%) | 147.80 | 137.30 - 170.95 | 1.1352 times | Fri 28 February 2025 | 148.35 (4.4%) | 143.25 | 122.15 - 155.50 | 0.5739 times | Fri 31 January 2025 | 142.10 (-14.04%) | 168.00 | 134.25 - 179.60 | 0.4565 times | Tue 31 December 2024 | 165.30 (-7.52%) | 179.90 | 155.05 - 186.45 | 0.5465 times | Fri 29 November 2024 | 178.75 (16.49%) | 159.95 | 141.45 - 181.15 | 0.6787 times | Thu 31 October 2024 | 153.45 (-7.56%) | 166.50 | 130.80 - 167.15 | 0.7033 times |
Indicator Analysis of TourismFina
Tomorrow's movement Prediction of Tourism Fina 526650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 302.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tourism Fina 526650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 13 points
Upper Bollinger band is at 321 and lower is at 272, while middle bands are at 284 and 309
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TourismFina (526650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TourismFina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TourismFina in short term but the sell signal is initial and weak.
TourismFina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TourismFina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TourismFina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.96 and TourismFina 526650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TourismFina 526650 stock. Volume based technical analysis of TourismFina 526650 stock is negative.
TourismFina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 304.49 |
| 12 day DMA | 304.83 |
| 20 day DMA | 296.06 |
| 35 day DMA | 291.45 |
| 50 day DMA | 277.38 |
| 100 day DMA | 240.67 |
| 150 day DMA | 208.4 |
| 200 day DMA | 197.74 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.1 | 305.5 | 305.92 |
| 12 day EMA | 302.1 | 302.25 | 301.81 |
| 20 day EMA | 297.28 | 296.86 | 296.04 |
| 35 day EMA | 286.14 | 285.25 | 284.11 |
| 50 day EMA | 275.36 | 274.3 | 273.06 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.49 | 306.73 | 308.21 |
| 12 day SMA | 304.83 | 303.06 | 301.39 |
| 20 day SMA | 296.06 | 295.44 | 293.93 |
| 35 day SMA | 291.45 | 290.86 | 290.23 |
| 50 day SMA | 277.38 | 275.7 | 274 |
| 100 day SMA | 240.67 | 239.33 | 237.68 |
| 150 day SMA | 208.4 | 207.44 | 206.49 |
| 200 day SMA | 197.74 | 196.95 | 196.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.