RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor
Strong Daily Stock price targets for RoyaleManor 526640 are 45.53 and 47.48
| Daily Target 1 | 44.07 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 46.016666666667 |
| Daily Target 4 | 46.98 |
| Daily Target 5 | 47.97 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.00 (1.57%) | 45.97 | 45.05 - 47.00 | 0.4254 times | Thu 28 August 2025 | 45.29 (-1.74%) | 46.09 | 45.06 - 47.40 | 0.2946 times | Tue 26 August 2025 | 46.09 (3.06%) | 46.00 | 45.08 - 47.29 | 0.4989 times | Mon 25 August 2025 | 44.72 (-2.78%) | 44.06 | 44.06 - 46.00 | 1.6846 times | Fri 22 August 2025 | 46.00 (-0.2%) | 46.00 | 45.50 - 46.00 | 0.5352 times | Thu 21 August 2025 | 46.09 (-1.69%) | 45.43 | 45.20 - 47.28 | 0.6266 times | Wed 20 August 2025 | 46.88 (2.2%) | 45.22 | 45.22 - 47.05 | 1.5176 times | Tue 19 August 2025 | 45.87 (0.77%) | 45.61 | 45.51 - 46.74 | 1.4553 times | Mon 18 August 2025 | 45.52 (0.46%) | 45.26 | 44.99 - 48.20 | 1.8577 times | Thu 14 August 2025 | 45.31 (-1.5%) | 46.16 | 45.06 - 47.35 | 1.104 times | Wed 13 August 2025 | 46.00 (-3.01%) | 48.89 | 45.61 - 48.89 | 0.7992 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 45.03 and 48.37
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 45.82 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.00 (0%) | 44.06 | 44.06 - 47.40 | 0.1893 times | Fri 22 August 2025 | 46.00 (1.52%) | 45.26 | 44.99 - 48.20 | 0.3907 times | Thu 14 August 2025 | 45.31 (-1.26%) | 45.52 | 45.01 - 49.40 | 0.1999 times | Fri 08 August 2025 | 45.89 (-4.55%) | 49.28 | 45.04 - 49.28 | 0.3631 times | Fri 01 August 2025 | 48.08 (-5.07%) | 50.47 | 43.90 - 50.85 | 0.4413 times | Fri 25 July 2025 | 50.65 (-1.42%) | 50.01 | 49.08 - 53.48 | 1.1076 times | Fri 18 July 2025 | 51.38 (5.89%) | 48.00 | 47.75 - 52.99 | 1.2218 times | Fri 11 July 2025 | 48.52 (3.32%) | 47.99 | 45.63 - 50.65 | 0.9877 times | Fri 04 July 2025 | 46.96 (-5%) | 49.19 | 45.10 - 51.25 | 2.6439 times | Fri 27 June 2025 | 49.43 (-2.2%) | 51.99 | 49.00 - 53.88 | 2.4546 times | Thu 19 June 2025 | 50.54 (-4.37%) | 52.90 | 50.01 - 54.70 | 1.4237 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 41.84 and 48.23
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 43.22 |
| Monthly Target 3 | 46.836666666667 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.0818 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 0.4268 times | Mon 30 June 2025 | 50.56 (-8.09%) | 55.89 | 49.00 - 60.20 | 1.1229 times | Fri 30 May 2025 | 55.01 (8.61%) | 52.00 | 46.05 - 63.99 | 2.3649 times | Wed 30 April 2025 | 50.65 (31.56%) | 42.00 | 38.11 - 60.00 | 1.681 times | Fri 28 March 2025 | 38.50 (-1.79%) | 39.20 | 35.33 - 44.74 | 0.3225 times | Fri 28 February 2025 | 39.20 (-9.24%) | 42.07 | 38.20 - 56.49 | 1.0582 times | Fri 31 January 2025 | 43.19 (-20.02%) | 59.00 | 39.14 - 60.70 | 1.5324 times | Tue 31 December 2024 | 54.00 (35%) | 44.00 | 39.00 - 56.30 | 1.2743 times | Fri 29 November 2024 | 40.00 (-3.31%) | 43.75 | 36.10 - 44.00 | 0.1352 times | Thu 31 October 2024 | 41.37 (1.67%) | 40.69 | 36.50 - 44.57 | 0.118 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royale Manor 526640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royale Manor 526640 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoyaleManor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyaleManor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyaleManor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyaleManor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.72 and RoyaleManor 526640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.93 |
| 20 day DMA | 46.45 |
| 35 day DMA | 48.17 |
| 50 day DMA | 48.56 |
| 100 day DMA | 50.46 |
| 150 day DMA | 48.11 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 45.63 | 45.8 |
| 12 day EMA | 46.08 | 46.09 | 46.24 |
| 20 day EMA | 46.69 | 46.76 | 46.91 |
| 35 day EMA | 47.62 | 47.72 | 47.86 |
| 50 day EMA | 48.75 | 48.86 | 49.01 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.64 | 45.96 |
| 12 day SMA | 45.93 | 45.98 | 46.03 |
| 20 day SMA | 46.45 | 46.6 | 46.84 |
| 35 day SMA | 48.17 | 48.25 | 48.37 |
| 50 day SMA | 48.56 | 48.66 | 48.79 |
| 100 day SMA | 50.46 | 50.38 | 50.33 |
| 150 day SMA | 48.11 | 48.13 | 48.18 |
| 200 day SMA | 47.1 | 47.07 | 47.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.