Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyaleManor

Strong Daily Stock price targets for RoyaleManor 526640 are 41.09 and 43.34

Daily Target 140.71
Daily Target 241.46
Daily Target 342.956666666667
Daily Target 443.71
Daily Target 545.21

Daily price and volume Royale Manor

Date Closing Open Range Volume
Thu 23 October 2025 42.22 (1.39%) 43.80 42.20 - 44.45 0.9221 times
Tue 21 October 2025 41.64 (-2.82%) 46.40 40.50 - 46.40 1.0161 times
Mon 20 October 2025 42.85 (-2.5%) 45.00 42.51 - 45.00 1.7107 times
Fri 17 October 2025 43.95 (2.69%) 43.99 42.20 - 44.99 0.397 times
Thu 16 October 2025 42.80 (-2.73%) 45.00 42.21 - 45.00 2.0054 times
Wed 15 October 2025 44.00 (2.02%) 41.26 41.26 - 47.40 1.2163 times
Tue 14 October 2025 43.13 (-1.8%) 43.92 43.11 - 43.92 0.6712 times
Mon 13 October 2025 43.92 (-1.72%) 45.08 43.05 - 45.08 0.7379 times
Fri 10 October 2025 44.69 (-0.02%) 45.59 43.06 - 45.59 0.6386 times
Thu 09 October 2025 44.70 (1.73%) 43.94 42.20 - 44.70 0.6849 times
Wed 08 October 2025 43.94 (-0.14%) 44.00 43.05 - 44.65 1.4642 times

 Daily chart RoyaleManor

Weekly price and charts RoyaleManor

Strong weekly Stock price targets for RoyaleManor 526640 are 38.41 and 44.31

Weekly Target 137.14
Weekly Target 239.68
Weekly Target 343.04
Weekly Target 445.58
Weekly Target 548.94

Weekly price and volumes for Royale Manor

Date Closing Open Range Volume
Thu 23 October 2025 42.22 (-3.94%) 45.00 40.50 - 46.40 0.6754 times
Fri 17 October 2025 43.95 (-1.66%) 45.08 41.26 - 47.40 0.9306 times
Fri 10 October 2025 44.69 (0.4%) 45.98 42.20 - 46.50 0.9523 times
Fri 03 October 2025 44.51 (1.51%) 43.95 43.95 - 47.30 0.6062 times
Fri 26 September 2025 43.85 (-5.09%) 47.00 43.51 - 47.00 1.0029 times
Fri 19 September 2025 46.20 (-1.24%) 47.53 46.01 - 48.00 0.41 times
Fri 12 September 2025 46.78 (-4.84%) 49.16 45.02 - 50.14 0.9739 times
Fri 05 September 2025 49.16 (6.87%) 46.70 44.00 - 50.97 2.8781 times
Fri 29 August 2025 46.00 (0%) 44.06 44.06 - 47.40 0.5126 times
Fri 22 August 2025 46.00 (1.52%) 45.26 44.99 - 48.20 1.058 times
Thu 14 August 2025 45.31 (-1.26%) 45.52 45.01 - 49.40 0.5414 times

 weekly chart RoyaleManor

Monthly price and charts RoyaleManor

Strong monthly Stock price targets for RoyaleManor 526640 are 37.91 and 44.81

Monthly Target 136.47
Monthly Target 239.35
Monthly Target 343.373333333333
Monthly Target 446.25
Monthly Target 550.27

Monthly price and volumes Royale Manor

Date Closing Open Range Volume
Thu 23 October 2025 42.22 (-7.82%) 45.80 40.50 - 47.40 0.0782 times
Tue 30 September 2025 45.80 (-0.43%) 46.70 43.51 - 50.97 0.1638 times
Fri 29 August 2025 46.00 (-6.92%) 48.70 44.06 - 50.45 0.0929 times
Thu 31 July 2025 49.42 (-2.25%) 50.56 43.90 - 53.48 0.4848 times
Mon 30 June 2025 50.56 (-8.09%) 55.89 49.00 - 60.20 1.2755 times
Fri 30 May 2025 55.01 (8.61%) 52.00 46.05 - 63.99 2.6863 times
Wed 30 April 2025 50.65 (31.56%) 42.00 38.11 - 60.00 1.9095 times
Fri 28 March 2025 38.50 (-1.79%) 39.20 35.33 - 44.74 0.3663 times
Fri 28 February 2025 39.20 (-9.24%) 42.07 38.20 - 56.49 1.202 times
Fri 31 January 2025 43.19 (-20.02%) 59.00 39.14 - 60.70 1.7407 times
Tue 31 December 2024 54.00 (35%) 44.00 39.00 - 56.30 1.4475 times

 monthly chart RoyaleManor

Indicator Analysis of RoyaleManor

Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royale Manor 526640 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyaleManor (526640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyaleManor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RoyaleManor in short term and the sell signal is strong.

RoyaleManor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyaleManor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyaleManor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.18 and RoyaleManor 526640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.

RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royale Manor 526640

DMA (daily moving average) of Royale Manor 526640

DMA period DMA value
5 day DMA 42.69
12 day DMA 43.49
20 day DMA 44.06
35 day DMA 45.19
50 day DMA 45.44
100 day DMA 48.17
150 day DMA 48.2
200 day DMA 47.84

EMA (exponential moving average) of Royale Manor 526640

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6142.8143.4
12 day EMA43.3543.5543.9
20 day EMA43.9544.1344.39
35 day EMA44.6144.7544.93
50 day EMA45.2845.445.55

SMA (simple moving average) of Royale Manor 526640

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6943.0543.35
12 day SMA43.4943.5943.83
20 day SMA44.0644.344.51
35 day SMA45.1945.345.44
50 day SMA45.4445.5245.6
100 day SMA48.1748.3248.47
150 day SMA48.248.248.2
200 day SMA47.8447.8347.83
Back to top | Use Dark Theme