RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor
Strong Daily Stock price targets for RoyaleManor 526640 are 41.09 and 43.34
| Daily Target 1 | 40.71 |
| Daily Target 2 | 41.46 |
| Daily Target 3 | 42.956666666667 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 45.21 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 42.22 (1.39%) | 43.80 | 42.20 - 44.45 | 0.9221 times | Tue 21 October 2025 | 41.64 (-2.82%) | 46.40 | 40.50 - 46.40 | 1.0161 times | Mon 20 October 2025 | 42.85 (-2.5%) | 45.00 | 42.51 - 45.00 | 1.7107 times | Fri 17 October 2025 | 43.95 (2.69%) | 43.99 | 42.20 - 44.99 | 0.397 times | Thu 16 October 2025 | 42.80 (-2.73%) | 45.00 | 42.21 - 45.00 | 2.0054 times | Wed 15 October 2025 | 44.00 (2.02%) | 41.26 | 41.26 - 47.40 | 1.2163 times | Tue 14 October 2025 | 43.13 (-1.8%) | 43.92 | 43.11 - 43.92 | 0.6712 times | Mon 13 October 2025 | 43.92 (-1.72%) | 45.08 | 43.05 - 45.08 | 0.7379 times | Fri 10 October 2025 | 44.69 (-0.02%) | 45.59 | 43.06 - 45.59 | 0.6386 times | Thu 09 October 2025 | 44.70 (1.73%) | 43.94 | 42.20 - 44.70 | 0.6849 times | Wed 08 October 2025 | 43.94 (-0.14%) | 44.00 | 43.05 - 44.65 | 1.4642 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 38.41 and 44.31
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 43.04 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 48.94 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 42.22 (-3.94%) | 45.00 | 40.50 - 46.40 | 0.6754 times | Fri 17 October 2025 | 43.95 (-1.66%) | 45.08 | 41.26 - 47.40 | 0.9306 times | Fri 10 October 2025 | 44.69 (0.4%) | 45.98 | 42.20 - 46.50 | 0.9523 times | Fri 03 October 2025 | 44.51 (1.51%) | 43.95 | 43.95 - 47.30 | 0.6062 times | Fri 26 September 2025 | 43.85 (-5.09%) | 47.00 | 43.51 - 47.00 | 1.0029 times | Fri 19 September 2025 | 46.20 (-1.24%) | 47.53 | 46.01 - 48.00 | 0.41 times | Fri 12 September 2025 | 46.78 (-4.84%) | 49.16 | 45.02 - 50.14 | 0.9739 times | Fri 05 September 2025 | 49.16 (6.87%) | 46.70 | 44.00 - 50.97 | 2.8781 times | Fri 29 August 2025 | 46.00 (0%) | 44.06 | 44.06 - 47.40 | 0.5126 times | Fri 22 August 2025 | 46.00 (1.52%) | 45.26 | 44.99 - 48.20 | 1.058 times | Thu 14 August 2025 | 45.31 (-1.26%) | 45.52 | 45.01 - 49.40 | 0.5414 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 37.91 and 44.81
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 43.373333333333 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 42.22 (-7.82%) | 45.80 | 40.50 - 47.40 | 0.0782 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 0.1638 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.0929 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 0.4848 times | Mon 30 June 2025 | 50.56 (-8.09%) | 55.89 | 49.00 - 60.20 | 1.2755 times | Fri 30 May 2025 | 55.01 (8.61%) | 52.00 | 46.05 - 63.99 | 2.6863 times | Wed 30 April 2025 | 50.65 (31.56%) | 42.00 | 38.11 - 60.00 | 1.9095 times | Fri 28 March 2025 | 38.50 (-1.79%) | 39.20 | 35.33 - 44.74 | 0.3663 times | Fri 28 February 2025 | 39.20 (-9.24%) | 42.07 | 38.20 - 56.49 | 1.202 times | Fri 31 January 2025 | 43.19 (-20.02%) | 59.00 | 39.14 - 60.70 | 1.7407 times | Tue 31 December 2024 | 54.00 (35%) | 44.00 | 39.00 - 56.30 | 1.4475 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royale Manor 526640 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyaleManor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoyaleManor in short term and the sell signal is strong.
RoyaleManor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyaleManor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyaleManor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.18 and RoyaleManor 526640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 43.49 |
| 20 day DMA | 44.06 |
| 35 day DMA | 45.19 |
| 50 day DMA | 45.44 |
| 100 day DMA | 48.17 |
| 150 day DMA | 48.2 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 42.81 | 43.4 |
| 12 day EMA | 43.35 | 43.55 | 43.9 |
| 20 day EMA | 43.95 | 44.13 | 44.39 |
| 35 day EMA | 44.61 | 44.75 | 44.93 |
| 50 day EMA | 45.28 | 45.4 | 45.55 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 43.05 | 43.35 |
| 12 day SMA | 43.49 | 43.59 | 43.83 |
| 20 day SMA | 44.06 | 44.3 | 44.51 |
| 35 day SMA | 45.19 | 45.3 | 45.44 |
| 50 day SMA | 45.44 | 45.52 | 45.6 |
| 100 day SMA | 48.17 | 48.32 | 48.47 |
| 150 day SMA | 48.2 | 48.2 | 48.2 |
| 200 day SMA | 47.84 | 47.83 | 47.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
