Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.57 and 0.61

Daily Target 10.54
Daily Target 20.57
Daily Target 30.58333333333333
Daily Target 40.61
Daily Target 50.62

Daily price and volume Mfl India

Date Closing Open Range Volume
Thu 08 May 2025 0.59 (0%) 0.59 0.56 - 0.60 0.5657 times
Wed 07 May 2025 0.59 (0%) 0.59 0.51 - 0.60 1.2655 times
Tue 06 May 2025 0.59 (-1.67%) 0.61 0.58 - 0.61 0.6645 times
Mon 05 May 2025 0.60 (-3.23%) 0.62 0.60 - 0.62 0.5174 times
Fri 02 May 2025 0.62 (5.08%) 0.59 0.59 - 0.65 1.3799 times
Wed 30 April 2025 0.59 (-3.28%) 0.61 0.59 - 0.61 0.3564 times
Tue 29 April 2025 0.61 (1.67%) 0.60 0.59 - 0.61 0.4196 times
Mon 28 April 2025 0.60 (0%) 0.60 0.60 - 0.62 1.3183 times
Fri 25 April 2025 0.60 (-3.23%) 0.62 0.56 - 0.63 2.8172 times
Thu 24 April 2025 0.62 (0%) 0.62 0.62 - 0.63 0.6956 times
Tue 22 April 2025 0.62 (-1.59%) 0.62 0.62 - 0.64 0.7976 times

 Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.5 and 0.61

Weekly Target 10.46
Weekly Target 20.53
Weekly Target 30.57333333333333
Weekly Target 40.64
Weekly Target 50.68

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Thu 08 May 2025 0.59 (-4.84%) 0.62 0.51 - 0.62 0.5407 times
Fri 02 May 2025 0.62 (3.33%) 0.60 0.59 - 0.65 0.6234 times
Fri 25 April 2025 0.60 (-1.64%) 0.59 0.56 - 0.64 1.0721 times
Thu 17 April 2025 0.61 (-1.61%) 0.63 0.58 - 0.63 1.2637 times
Fri 11 April 2025 0.62 (-1.59%) 0.61 0.61 - 0.65 0.6885 times
Fri 04 April 2025 0.63 (3.28%) 0.62 0.61 - 0.66 0.8279 times
Fri 28 March 2025 0.61 (-3.17%) 0.63 0.60 - 0.65 1.4196 times
Fri 21 March 2025 0.63 (-4.55%) 0.67 0.61 - 0.68 1.7401 times
Thu 13 March 2025 0.66 (0%) 0.67 0.63 - 0.68 0.8911 times
Fri 07 March 2025 0.66 (0%) 0.69 0.63 - 0.69 0.9329 times
Fri 28 February 2025 0.66 (-2.94%) 0.68 0.60 - 0.72 1.0609 times

 weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.52 and 0.66

Monthly Target 10.44
Monthly Target 20.52
Monthly Target 30.58333333333333
Monthly Target 40.66
Monthly Target 50.72

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Thu 08 May 2025 0.59 (0%) 0.59 0.51 - 0.65 0.1191 times
Wed 30 April 2025 0.59 (-3.28%) 0.62 0.56 - 0.66 0.6389 times
Fri 28 March 2025 0.61 (-7.58%) 0.69 0.60 - 0.69 0.753 times
Fri 28 February 2025 0.66 (-2.94%) 0.70 0.57 - 0.74 0.6705 times
Fri 31 January 2025 0.68 (-2.86%) 0.70 0.63 - 0.74 0.8416 times
Tue 31 December 2024 0.70 (-1.41%) 0.71 0.67 - 0.78 1.1019 times
Fri 29 November 2024 0.71 (0%) 0.73 0.68 - 0.75 0.9306 times
Thu 31 October 2024 0.71 (-1.39%) 0.73 0.63 - 0.74 1.2845 times
Mon 30 September 2024 0.72 (-6.49%) 0.79 0.70 - 0.79 1.8206 times
Fri 30 August 2024 0.77 (-2.53%) 0.80 0.71 - 0.80 1.8392 times
Wed 31 July 2024 0.79 (5.33%) 0.77 0.75 - 1.03 3.8225 times

 monthly chart MflIndia

Indicator Analysis of MflIndia

Tomorrow's movement Prediction of Mfl India 526622 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl India 526622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfl India 526622 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.61

Munafa value: 25 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MflIndia (526622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MflIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MflIndia in short term and the sell signal is strong.

MflIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MflIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MflIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and MflIndia 526622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MflIndia 526622 stock. Volume based technical analysis of MflIndia 526622 stock is negative.

MflIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.62
50 day DMA 0.63
100 day DMA 0.66
150 day DMA 0.68
200 day DMA 0.7

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.6
12 day EMA0.620.620.62
20 day EMA0.640.640.64
35 day EMA0.650.650.65
50 day EMA0.640.640.64

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.6
12 day SMA0.610.610.61
20 day SMA0.610.610.61
35 day SMA0.620.620.63
50 day SMA0.630.630.63
100 day SMA0.660.660.66
150 day SMA0.680.680.68
200 day SMA0.70.70.7
Back to top | Use Dark Theme