MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MflIndia
Strong Daily Stock price targets for MflIndia 526622 are 0.57 and 0.61
Daily Target 1 | 0.54 |
Daily Target 2 | 0.57 |
Daily Target 3 | 0.58333333333333 |
Daily Target 4 | 0.61 |
Daily Target 5 | 0.62 |
Daily price and volume Mfl India
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.59 (0%) | 0.59 | 0.56 - 0.60 | 0.5657 times | Wed 07 May 2025 | 0.59 (0%) | 0.59 | 0.51 - 0.60 | 1.2655 times | Tue 06 May 2025 | 0.59 (-1.67%) | 0.61 | 0.58 - 0.61 | 0.6645 times | Mon 05 May 2025 | 0.60 (-3.23%) | 0.62 | 0.60 - 0.62 | 0.5174 times | Fri 02 May 2025 | 0.62 (5.08%) | 0.59 | 0.59 - 0.65 | 1.3799 times | Wed 30 April 2025 | 0.59 (-3.28%) | 0.61 | 0.59 - 0.61 | 0.3564 times | Tue 29 April 2025 | 0.61 (1.67%) | 0.60 | 0.59 - 0.61 | 0.4196 times | Mon 28 April 2025 | 0.60 (0%) | 0.60 | 0.60 - 0.62 | 1.3183 times | Fri 25 April 2025 | 0.60 (-3.23%) | 0.62 | 0.56 - 0.63 | 2.8172 times | Thu 24 April 2025 | 0.62 (0%) | 0.62 | 0.62 - 0.63 | 0.6956 times | Tue 22 April 2025 | 0.62 (-1.59%) | 0.62 | 0.62 - 0.64 | 0.7976 times |
Weekly price and charts MflIndia
Strong weekly Stock price targets for MflIndia 526622 are 0.5 and 0.61
Weekly Target 1 | 0.46 |
Weekly Target 2 | 0.53 |
Weekly Target 3 | 0.57333333333333 |
Weekly Target 4 | 0.64 |
Weekly Target 5 | 0.68 |
Weekly price and volumes for Mfl India
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.59 (-4.84%) | 0.62 | 0.51 - 0.62 | 0.5407 times | Fri 02 May 2025 | 0.62 (3.33%) | 0.60 | 0.59 - 0.65 | 0.6234 times | Fri 25 April 2025 | 0.60 (-1.64%) | 0.59 | 0.56 - 0.64 | 1.0721 times | Thu 17 April 2025 | 0.61 (-1.61%) | 0.63 | 0.58 - 0.63 | 1.2637 times | Fri 11 April 2025 | 0.62 (-1.59%) | 0.61 | 0.61 - 0.65 | 0.6885 times | Fri 04 April 2025 | 0.63 (3.28%) | 0.62 | 0.61 - 0.66 | 0.8279 times | Fri 28 March 2025 | 0.61 (-3.17%) | 0.63 | 0.60 - 0.65 | 1.4196 times | Fri 21 March 2025 | 0.63 (-4.55%) | 0.67 | 0.61 - 0.68 | 1.7401 times | Thu 13 March 2025 | 0.66 (0%) | 0.67 | 0.63 - 0.68 | 0.8911 times | Fri 07 March 2025 | 0.66 (0%) | 0.69 | 0.63 - 0.69 | 0.9329 times | Fri 28 February 2025 | 0.66 (-2.94%) | 0.68 | 0.60 - 0.72 | 1.0609 times |
Monthly price and charts MflIndia
Strong monthly Stock price targets for MflIndia 526622 are 0.52 and 0.66
Monthly Target 1 | 0.44 |
Monthly Target 2 | 0.52 |
Monthly Target 3 | 0.58333333333333 |
Monthly Target 4 | 0.66 |
Monthly Target 5 | 0.72 |
Monthly price and volumes Mfl India
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.59 (0%) | 0.59 | 0.51 - 0.65 | 0.1191 times | Wed 30 April 2025 | 0.59 (-3.28%) | 0.62 | 0.56 - 0.66 | 0.6389 times | Fri 28 March 2025 | 0.61 (-7.58%) | 0.69 | 0.60 - 0.69 | 0.753 times | Fri 28 February 2025 | 0.66 (-2.94%) | 0.70 | 0.57 - 0.74 | 0.6705 times | Fri 31 January 2025 | 0.68 (-2.86%) | 0.70 | 0.63 - 0.74 | 0.8416 times | Tue 31 December 2024 | 0.70 (-1.41%) | 0.71 | 0.67 - 0.78 | 1.1019 times | Fri 29 November 2024 | 0.71 (0%) | 0.73 | 0.68 - 0.75 | 0.9306 times | Thu 31 October 2024 | 0.71 (-1.39%) | 0.73 | 0.63 - 0.74 | 1.2845 times | Mon 30 September 2024 | 0.72 (-6.49%) | 0.79 | 0.70 - 0.79 | 1.8206 times | Fri 30 August 2024 | 0.77 (-2.53%) | 0.80 | 0.71 - 0.80 | 1.8392 times | Wed 31 July 2024 | 0.79 (5.33%) | 0.77 | 0.75 - 1.03 | 3.8225 times |
Indicator Analysis of MflIndia
Tomorrow's movement Prediction of Mfl India 526622 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl India 526622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl India 526622 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.61
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MflIndia (526622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MflIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MflIndia in short term and the sell signal is strong.
MflIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MflIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MflIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and MflIndia 526622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MflIndia 526622 stock. Volume based technical analysis of MflIndia 526622 stock is negative.
MflIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl India 526622
DMA (daily moving average) of Mfl India 526622
DMA period | DMA value |
5 day DMA | 0.6 |
12 day DMA | 0.61 |
20 day DMA | 0.61 |
35 day DMA | 0.62 |
50 day DMA | 0.63 |
100 day DMA | 0.66 |
150 day DMA | 0.68 |
200 day DMA | 0.7 |
EMA (exponential moving average) of Mfl India 526622
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.6 | 0.6 | 0.6 |
12 day EMA | 0.62 | 0.62 | 0.62 |
20 day EMA | 0.64 | 0.64 | 0.64 |
35 day EMA | 0.65 | 0.65 | 0.65 |
50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Mfl India 526622
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.6 | 0.6 | 0.6 |
12 day SMA | 0.61 | 0.61 | 0.61 |
20 day SMA | 0.61 | 0.61 | 0.61 |
35 day SMA | 0.62 | 0.62 | 0.63 |
50 day SMA | 0.63 | 0.63 | 0.63 |
100 day SMA | 0.66 | 0.66 | 0.66 |
150 day SMA | 0.68 | 0.68 | 0.68 |
200 day SMA | 0.7 | 0.7 | 0.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.