NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 526616 are 57.07 and 59.63
| Daily Target 1 | 56.33 |
| Daily Target 2 | 57.81 |
| Daily Target 3 | 58.893333333333 |
| Daily Target 4 | 60.37 |
| Daily Target 5 | 61.45 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 59.28 (0.32%) | 59.98 | 57.42 - 59.98 | 1.0299 times | Tue 16 September 2025 | 59.09 (0.87%) | 58.58 | 58.58 - 59.89 | 0.6393 times | Mon 15 September 2025 | 58.58 (-1.96%) | 59.15 | 58.15 - 60.85 | 0.8524 times | Fri 12 September 2025 | 59.75 (-2.05%) | 60.75 | 59.00 - 60.80 | 3.7709 times | Thu 11 September 2025 | 61.00 (0.03%) | 62.20 | 60.80 - 62.20 | 0.632 times | Wed 10 September 2025 | 60.98 (2.89%) | 61.04 | 60.10 - 61.04 | 0.1092 times | Tue 09 September 2025 | 59.27 (-2.15%) | 61.05 | 59.00 - 61.05 | 1.7543 times | Mon 08 September 2025 | 60.57 (0.38%) | 60.36 | 60.36 - 61.00 | 0.0663 times | Fri 05 September 2025 | 60.34 (0.03%) | 62.66 | 59.55 - 62.66 | 0.5996 times | Thu 04 September 2025 | 60.32 (-1.03%) | 61.80 | 60.00 - 64.74 | 0.5461 times | Wed 03 September 2025 | 60.95 (1.48%) | 60.35 | 60.35 - 61.00 | 0.5195 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 58.35 and 61.78
| Weekly Target 1 | 55.75 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 59.183333333333 |
| Weekly Target 4 | 60.95 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 59.28 (-0.79%) | 59.15 | 57.42 - 60.85 | 0.4305 times | Fri 12 September 2025 | 59.75 (-0.98%) | 60.36 | 59.00 - 62.20 | 1.081 times | Fri 05 September 2025 | 60.34 (-2.41%) | 61.85 | 59.50 - 64.74 | 0.5344 times | Fri 29 August 2025 | 61.83 (-1.81%) | 64.00 | 61.19 - 65.75 | 0.4509 times | Fri 22 August 2025 | 62.97 (-4.88%) | 66.00 | 62.32 - 67.00 | 0.7137 times | Thu 14 August 2025 | 66.20 (4.19%) | 63.51 | 63.00 - 70.10 | 0.4532 times | Fri 08 August 2025 | 63.54 (-4.89%) | 66.81 | 62.20 - 67.95 | 0.5569 times | Fri 01 August 2025 | 66.81 (0.21%) | 66.65 | 65.30 - 70.10 | 0.3962 times | Fri 25 July 2025 | 66.67 (-0.1%) | 68.50 | 62.25 - 72.00 | 3.3007 times | Fri 18 July 2025 | 66.74 (3.2%) | 64.67 | 63.05 - 67.25 | 2.0825 times | Fri 11 July 2025 | 64.67 (3.11%) | 64.39 | 63.00 - 67.50 | 1.408 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 54.69 and 62.01
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 60.48 |
| Monthly Target 4 | 63.54 |
| Monthly Target 5 | 67.8 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 59.28 (-4.12%) | 61.85 | 57.42 - 64.74 | 0.3643 times | Fri 29 August 2025 | 61.83 (-7.18%) | 70.10 | 61.19 - 70.10 | 0.3965 times | Thu 31 July 2025 | 66.61 (4.24%) | 63.90 | 62.25 - 72.00 | 1.4791 times | Mon 30 June 2025 | 63.90 (7.09%) | 60.48 | 58.70 - 68.85 | 1.5588 times | Fri 30 May 2025 | 59.67 (10.6%) | 55.00 | 51.02 - 60.00 | 1.1797 times | Wed 30 April 2025 | 53.95 (-0.9%) | 53.35 | 53.15 - 60.00 | 1.1154 times | Fri 28 March 2025 | 54.44 (2.68%) | 53.25 | 51.00 - 64.49 | 1.2497 times | Fri 28 February 2025 | 53.02 (-17.79%) | 65.27 | 51.00 - 69.87 | 0.7022 times | Fri 31 January 2025 | 64.49 (-0.69%) | 67.89 | 60.26 - 68.95 | 0.7519 times | Tue 31 December 2024 | 64.94 (-1.99%) | 66.66 | 64.03 - 71.88 | 1.2025 times | Fri 29 November 2024 | 66.26 (2.63%) | 65.90 | 61.11 - 70.00 | 1.3384 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nat Plastic 526616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (526616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatPlastic in short term and the sell signal is strong.
NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.64 and NatPlastic 526616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 60.02 |
| 20 day DMA | 61.13 |
| 35 day DMA | 62.92 |
| 50 day DMA | 63.72 |
| 100 day DMA | 61.45 |
| 150 day DMA | 60.08 |
| 200 day DMA | 61.38 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.45 | 59.54 | 59.76 |
| 12 day EMA | 60.19 | 60.35 | 60.58 |
| 20 day EMA | 61 | 61.18 | 61.4 |
| 35 day EMA | 62.09 | 62.26 | 62.45 |
| 50 day EMA | 63.26 | 63.42 | 63.6 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 59.88 | 59.92 |
| 12 day SMA | 60.02 | 60.15 | 60.38 |
| 20 day SMA | 61.13 | 61.36 | 61.65 |
| 35 day SMA | 62.92 | 63.13 | 63.35 |
| 50 day SMA | 63.72 | 63.8 | 63.88 |
| 100 day SMA | 61.45 | 61.4 | 61.36 |
| 150 day SMA | 60.08 | 60.12 | 60.14 |
| 200 day SMA | 61.38 | 61.39 | 61.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.