ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 61.79 and 61.79
| Daily Target 1 | 61.79 |
| Daily Target 2 | 61.79 |
| Daily Target 3 | 61.79 |
| Daily Target 4 | 61.79 |
| Daily Target 5 | 61.79 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 61.79 (-2%) | 61.79 | 61.79 - 61.79 | 0.0316 times | Fri 13 September 2024 | 63.05 (-1.99%) | 63.05 | 63.05 - 63.05 | 0.0631 times | Thu 12 September 2024 | 64.33 (-2%) | 64.33 | 64.33 - 64.33 | 0.0326 times | Wed 11 September 2024 | 65.64 (-1.99%) | 65.64 | 65.64 - 65.64 | 0.0166 times | Tue 10 September 2024 | 66.97 (-1.99%) | 66.97 | 66.97 - 66.97 | 0.0854 times | Mon 09 September 2024 | 68.33 (-1.99%) | 68.33 | 68.33 - 68.33 | 0.1347 times | Fri 06 September 2024 | 69.72 (3.98%) | 69.90 | 63.70 - 70.40 | 2.5384 times | Thu 05 September 2024 | 67.05 (5%) | 66.99 | 65.50 - 67.05 | 1.5239 times | Wed 04 September 2024 | 63.86 (5%) | 61.80 | 61.00 - 63.86 | 2.7759 times | Tue 03 September 2024 | 60.82 (4.99%) | 57.99 | 55.04 - 60.82 | 2.7978 times | Mon 02 September 2024 | 57.93 (4.96%) | 52.44 | 52.44 - 57.94 | 3.395 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 61.79 and 61.79
| Weekly Target 1 | 61.79 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 61.79 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 61.79 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 61.79 (-2%) | 61.79 | 61.79 - 61.79 | 0.0068 times | Fri 13 September 2024 | 63.05 (-9.57%) | 68.33 | 63.05 - 68.33 | 0.0711 times | Fri 06 September 2024 | 69.72 (26.33%) | 52.44 | 52.44 - 70.40 | 2.7878 times | Fri 30 August 2024 | 55.19 (4.49%) | 55.46 | 55.19 - 63.50 | 1.79 times | Fri 23 August 2024 | 52.82 (27.58%) | 43.47 | 41.51 - 52.82 | 0.8988 times | Fri 16 August 2024 | 41.40 (11.23%) | 37.96 | 35.36 - 41.40 | 0.8833 times | Fri 09 August 2024 | 37.22 (-7.27%) | 40.89 | 36.31 - 41.45 | 1.1889 times | Fri 02 August 2024 | 40.14 (22.27%) | 33.99 | 32.83 - 41.87 | 1.606 times | Fri 26 July 2024 | 32.83 (-0.39%) | 32.31 | 31.01 - 34.87 | 0.28 times | Fri 19 July 2024 | 32.96 (-7.18%) | 36.33 | 30.25 - 36.37 | 0.4873 times | Fri 12 July 2024 | 35.51 (1.08%) | 35.76 | 33.30 - 36.81 | 0.3591 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 57.12 and 75.08
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 52.69 |
| Monthly Target 3 | 61.543333333333 |
| Monthly Target 4 | 70.65 |
| Monthly Target 5 | 79.5 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 61.79 (11.96%) | 52.44 | 52.44 - 70.40 | 0.7689 times | Fri 30 August 2024 | 55.19 (45.28%) | 39.70 | 35.36 - 63.50 | 1.6093 times | Wed 31 July 2024 | 37.99 (7.47%) | 35.50 | 30.25 - 37.99 | 0.5557 times | Fri 28 June 2024 | 35.35 (32%) | 26.78 | 24.70 - 38.07 | 0.8842 times | Fri 31 May 2024 | 26.78 (-19.34%) | 32.54 | 25.46 - 32.54 | 0.4163 times | Tue 30 April 2024 | 33.20 (43.1%) | 23.66 | 23.20 - 36.68 | 2.8762 times | Thu 28 March 2024 | 23.20 (10.9%) | 21.33 | 21.33 - 23.85 | 1.2395 times | Thu 29 February 2024 | 20.92 (1.6%) | 20.59 | 17.20 - 20.92 | 0.237 times | Wed 31 January 2024 | 20.59 (26.71%) | 16.89 | 16.25 - 21.80 | 1.0003 times | Fri 29 December 2023 | 16.25 (3.5%) | 16.00 | 15.40 - 17.70 | 0.4126 times | Thu 30 November 2023 | 15.70 (-8.51%) | 17.75 | 15.35 - 17.75 | 0.4298 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expo Gas 526614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 7 points
Upper Bollinger band is at 74 and lower is at 47, while middle bands are at 54 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpoGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExpoGas in short term but the sell signal is initial and weak.
ExpoGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpoGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpoGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.06 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 63.72 |
| 20 day DMA | 59.71 |
| 35 day DMA | 50.69 |
| 50 day DMA | 45.66 |
| 100 day DMA | 38.34 |
| 150 day DMA | 33.25 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.72 | 64.68 | 65.5 |
| 12 day EMA | 62.48 | 62.61 | 62.53 |
| 20 day EMA | 59.08 | 58.8 | 58.35 |
| 35 day EMA | 53.37 | 52.87 | 52.27 |
| 50 day EMA | 46.67 | 46.05 | 45.36 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 65.66 | 67 |
| 12 day SMA | 63.72 | 63.42 | 63.26 |
| 20 day SMA | 59.71 | 58.8 | 57.72 |
| 35 day SMA | 50.69 | 49.87 | 49.01 |
| 50 day SMA | 45.66 | 45.14 | 44.59 |
| 100 day SMA | 38.34 | 38.08 | 37.79 |
| 150 day SMA | 33.25 | 32.96 | 32.67 |
| 200 day SMA | 29.38 | 29.15 | 28.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.