ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 81.73 and 85.23
| Daily Target 1 | 79.2 |
| Daily Target 2 | 80.75 |
| Daily Target 3 | 82.7 |
| Daily Target 4 | 84.25 |
| Daily Target 5 | 86.2 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 82.30 (0.98%) | 81.15 | 81.15 - 84.65 | 0.2782 times | Tue 21 October 2025 | 81.50 (-2.04%) | 86.00 | 80.80 - 86.00 | 0.2404 times | Mon 20 October 2025 | 83.20 (2.4%) | 81.25 | 81.25 - 85.90 | 0.5048 times | Fri 17 October 2025 | 81.25 (-3.27%) | 80.60 | 80.60 - 86.90 | 1.0353 times | Thu 16 October 2025 | 84.00 (2.31%) | 82.10 | 80.15 - 86.20 | 0.6669 times | Wed 15 October 2025 | 82.10 (-5.47%) | 91.00 | 81.25 - 91.00 | 1.5087 times | Tue 14 October 2025 | 86.85 (-2.91%) | 94.40 | 86.15 - 97.00 | 1.4882 times | Mon 13 October 2025 | 89.45 (-4.89%) | 85.30 | 84.65 - 92.50 | 1.9381 times | Fri 10 October 2025 | 94.05 (1.29%) | 95.00 | 90.30 - 97.00 | 1.5686 times | Thu 09 October 2025 | 92.85 (2.65%) | 88.45 | 88.45 - 93.90 | 0.7709 times | Wed 08 October 2025 | 90.45 (-7.09%) | 97.10 | 90.05 - 100.00 | 2.4402 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 81.55 and 86.75
| Weekly Target 1 | 77.83 |
| Weekly Target 2 | 80.07 |
| Weekly Target 3 | 83.033333333333 |
| Weekly Target 4 | 85.27 |
| Weekly Target 5 | 88.23 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 82.30 (1.29%) | 81.25 | 80.80 - 86.00 | 0.1192 times | Fri 17 October 2025 | 81.25 (-13.61%) | 85.30 | 80.15 - 97.00 | 0.7729 times | Fri 10 October 2025 | 94.05 (-6.84%) | 105.00 | 88.45 - 105.00 | 0.6332 times | Fri 03 October 2025 | 100.95 (-3.04%) | 105.80 | 97.00 - 108.00 | 0.4396 times | Fri 26 September 2025 | 104.12 (7.8%) | 96.11 | 95.00 - 111.00 | 1.8311 times | Fri 19 September 2025 | 96.59 (3.88%) | 91.80 | 88.00 - 103.00 | 2.2857 times | Fri 12 September 2025 | 92.98 (2.95%) | 90.32 | 90.20 - 103.40 | 0.7691 times | Fri 05 September 2025 | 90.32 (10.4%) | 88.00 | 84.04 - 105.00 | 1.5853 times | Fri 29 August 2025 | 81.81 (-2.11%) | 77.20 | 77.20 - 89.00 | 0.643 times | Fri 22 August 2025 | 83.57 (6.24%) | 78.66 | 76.01 - 90.00 | 0.921 times | Thu 14 August 2025 | 78.66 (6.72%) | 73.00 | 70.50 - 81.40 | 2.6873 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 68.05 and 94.4
| Monthly Target 1 | 63.3 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 89.65 |
| Monthly Target 4 | 99.15 |
| Monthly Target 5 | 116 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 82.30 (-19.27%) | 106.50 | 80.15 - 106.50 | 0.2382 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 0.9737 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 0.9486 times | Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 0.8515 times | Mon 30 June 2025 | 62.74 (-9.13%) | 70.28 | 60.32 - 75.50 | 0.7203 times | Fri 30 May 2025 | 69.04 (22.61%) | 59.85 | 52.36 - 77.55 | 3.5366 times | Wed 30 April 2025 | 56.31 (7.46%) | 55.02 | 46.03 - 61.90 | 0.9217 times | Fri 28 March 2025 | 52.40 (16.44%) | 47.15 | 39.00 - 52.40 | 0.3476 times | Fri 28 February 2025 | 45.00 (-9.98%) | 50.95 | 43.55 - 54.95 | 0.6654 times | Fri 31 January 2025 | 49.99 (-26.39%) | 69.26 | 47.50 - 70.64 | 0.7964 times | Tue 31 December 2024 | 67.91 (35.9%) | 50.96 | 50.96 - 68.00 | 0.5134 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expo Gas 526614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expo Gas 526614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 9 points
Upper Bollinger band is at 111 and lower is at 76, while middle bands are at 85 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpoGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExpoGas in short term and the sell signal is strong.
ExpoGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExpoGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpoGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.02 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 82.45 |
| 12 day DMA | 87.11 |
| 20 day DMA | 93.22 |
| 35 day DMA | 94.51 |
| 50 day DMA | 91.33 |
| 100 day DMA | 79.86 |
| 150 day DMA | 71.5 |
| 200 day DMA | 67.07 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.02 | 83.38 | 84.32 |
| 12 day EMA | 86.79 | 87.61 | 88.72 |
| 20 day EMA | 89.35 | 90.09 | 90.99 |
| 35 day EMA | 89.54 | 89.97 | 90.47 |
| 50 day EMA | 88.85 | 89.12 | 89.43 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.45 | 82.41 | 83.48 |
| 12 day SMA | 87.11 | 88.5 | 90.12 |
| 20 day SMA | 93.22 | 94.45 | 95.25 |
| 35 day SMA | 94.51 | 94.95 | 95.17 |
| 50 day SMA | 91.33 | 91.16 | 91 |
| 100 day SMA | 79.86 | 79.7 | 79.51 |
| 150 day SMA | 71.5 | 71.25 | 71 |
| 200 day SMA | 67.07 | 66.97 | 66.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.