ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 78.41 and 82.91
| Daily Target 1 | 77.27 |
| Daily Target 2 | 79.54 |
| Daily Target 3 | 81.77 |
| Daily Target 4 | 84.04 |
| Daily Target 5 | 86.27 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.81 (-1.15%) | 83.77 | 79.50 - 84.00 | 0.5934 times | Thu 28 August 2025 | 82.76 (-3.15%) | 87.98 | 81.50 - 87.98 | 0.4064 times | Tue 26 August 2025 | 85.45 (-1.56%) | 84.75 | 83.31 - 88.89 | 0.5864 times | Mon 25 August 2025 | 86.80 (3.87%) | 77.20 | 77.20 - 89.00 | 2.1454 times | Fri 22 August 2025 | 83.57 (-3.49%) | 82.27 | 82.27 - 87.00 | 0.3636 times | Thu 21 August 2025 | 86.59 (0.35%) | 90.00 | 85.30 - 90.00 | 1.0735 times | Wed 20 August 2025 | 86.29 (3.91%) | 83.04 | 83.00 - 86.85 | 0.7726 times | Tue 19 August 2025 | 83.04 (4.99%) | 77.30 | 77.30 - 83.04 | 2.629 times | Mon 18 August 2025 | 79.09 (0.55%) | 78.66 | 76.01 - 82.55 | 0.5063 times | Thu 14 August 2025 | 78.66 (-1.28%) | 78.50 | 77.30 - 81.40 | 0.9235 times | Wed 13 August 2025 | 79.68 (-0.97%) | 78.10 | 76.51 - 80.00 | 0.8149 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 79.51 and 91.31
| Weekly Target 1 | 70.87 |
| Weekly Target 2 | 76.34 |
| Weekly Target 3 | 82.67 |
| Weekly Target 4 | 88.14 |
| Weekly Target 5 | 94.47 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.81 (-2.11%) | 77.20 | 77.20 - 89.00 | 0.4749 times | Fri 22 August 2025 | 83.57 (6.24%) | 78.66 | 76.01 - 90.00 | 0.6802 times | Thu 14 August 2025 | 78.66 (6.72%) | 73.00 | 70.50 - 81.40 | 1.9848 times | Fri 08 August 2025 | 73.71 (5.27%) | 70.50 | 67.00 - 76.85 | 1.5613 times | Fri 01 August 2025 | 70.02 (-1.38%) | 72.75 | 64.59 - 72.75 | 0.6937 times | Fri 25 July 2025 | 71.00 (3.8%) | 67.00 | 65.00 - 74.60 | 1.9776 times | Fri 18 July 2025 | 68.40 (-1.07%) | 66.01 | 66.01 - 73.00 | 0.9598 times | Fri 11 July 2025 | 69.14 (5.88%) | 66.60 | 66.60 - 70.66 | 0.5974 times | Fri 04 July 2025 | 65.30 (2%) | 65.30 | 62.43 - 65.30 | 0.3641 times | Fri 27 June 2025 | 64.02 (-0.57%) | 63.11 | 60.32 - 64.03 | 0.7062 times | Thu 19 June 2025 | 64.39 (-6.68%) | 67.62 | 64.39 - 68.00 | 0.2484 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 74.14 and 97.68
| Monthly Target 1 | 55.88 |
| Monthly Target 2 | 68.85 |
| Monthly Target 3 | 79.423333333333 |
| Monthly Target 4 | 92.39 |
| Monthly Target 5 | 102.96 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.0118 times | Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 0.9082 times | Mon 30 June 2025 | 62.74 (-9.13%) | 70.28 | 60.32 - 75.50 | 0.7683 times | Fri 30 May 2025 | 69.04 (22.61%) | 59.85 | 52.36 - 77.55 | 3.7723 times | Wed 30 April 2025 | 56.31 (7.46%) | 55.02 | 46.03 - 61.90 | 0.9831 times | Fri 28 March 2025 | 52.40 (16.44%) | 47.15 | 39.00 - 52.40 | 0.3708 times | Fri 28 February 2025 | 45.00 (-9.98%) | 50.95 | 43.55 - 54.95 | 0.7097 times | Fri 31 January 2025 | 49.99 (-26.39%) | 69.26 | 47.50 - 70.64 | 0.8495 times | Tue 31 December 2024 | 67.91 (35.9%) | 50.96 | 50.96 - 68.00 | 0.5476 times | Fri 29 November 2024 | 49.97 (-16.55%) | 62.86 | 47.00 - 62.86 | 0.0786 times | Thu 31 October 2024 | 59.88 (1.06%) | 60.43 | 47.80 - 64.71 | 0.9919 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expo Gas 526614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 67, while middle bands are at 73 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpoGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExpoGas in short term but the sell signal is initial and weak.
ExpoGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpoGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpoGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.95 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 84.08 |
| 12 day DMA | 82.85 |
| 20 day DMA | 78.56 |
| 35 day DMA | 74.9 |
| 50 day DMA | 71.74 |
| 100 day DMA | 66.49 |
| 150 day DMA | 60.53 |
| 200 day DMA | 60 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.4 | 84.19 | 84.9 |
| 12 day EMA | 81.94 | 81.96 | 81.82 |
| 20 day EMA | 79.58 | 79.35 | 78.99 |
| 35 day EMA | 76.14 | 75.81 | 75.4 |
| 50 day EMA | 72.69 | 72.32 | 71.89 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.08 | 85.03 | 85.74 |
| 12 day SMA | 82.85 | 82.48 | 81.73 |
| 20 day SMA | 78.56 | 77.87 | 77.16 |
| 35 day SMA | 74.9 | 74.54 | 74.12 |
| 50 day SMA | 71.74 | 71.45 | 71.15 |
| 100 day SMA | 66.49 | 66.17 | 65.83 |
| 150 day SMA | 60.53 | 60.38 | 60.23 |
| 200 day SMA | 60 | 59.88 | 59.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.