ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 56.86 and 63.09
| Daily Target 1 | 55.68 |
| Daily Target 2 | 58.03 |
| Daily Target 3 | 61.91 |
| Daily Target 4 | 64.26 |
| Daily Target 5 | 68.14 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 60.38 (-7.44%) | 63.00 | 59.56 - 65.79 | 0.1496 times | Wed 07 May 2025 | 65.23 (0.15%) | 65.00 | 63.00 - 68.00 | 0.331 times | Tue 06 May 2025 | 65.13 (7.76%) | 58.65 | 58.10 - 66.45 | 1.6472 times | Mon 05 May 2025 | 60.44 (-1.95%) | 62.40 | 59.69 - 63.01 | 1.3147 times | Fri 02 May 2025 | 61.64 (9.47%) | 59.85 | 52.36 - 61.94 | 2.9843 times | Wed 30 April 2025 | 56.31 (-5.25%) | 58.65 | 55.00 - 61.90 | 0.1774 times | Tue 29 April 2025 | 59.43 (5.32%) | 56.75 | 55.99 - 61.00 | 0.8945 times | Mon 28 April 2025 | 56.43 (6.37%) | 52.50 | 52.50 - 57.94 | 0.2441 times | Fri 25 April 2025 | 53.05 (1.96%) | 52.03 | 52.03 - 55.00 | 1.2116 times | Thu 24 April 2025 | 52.03 (2.02%) | 55.00 | 49.05 - 55.00 | 1.0456 times | Tue 22 April 2025 | 51.00 (-0.14%) | 49.45 | 49.14 - 51.99 | 0.0588 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 54.29 and 64.19
| Weekly Target 1 | 52.26 |
| Weekly Target 2 | 56.32 |
| Weekly Target 3 | 62.16 |
| Weekly Target 4 | 66.22 |
| Weekly Target 5 | 72.06 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 60.38 (-2.04%) | 62.40 | 58.10 - 68.00 | 2.718 times | Fri 02 May 2025 | 61.64 (16.19%) | 52.50 | 52.36 - 61.94 | 3.3953 times | Fri 25 April 2025 | 53.05 (6.1%) | 48.51 | 48.51 - 55.00 | 1.8715 times | Thu 17 April 2025 | 50.00 (3.07%) | 51.90 | 48.01 - 53.80 | 0.1843 times | Fri 11 April 2025 | 48.51 (-5.01%) | 46.88 | 46.03 - 50.92 | 0.1493 times | Fri 04 April 2025 | 51.07 (-2.54%) | 55.02 | 49.00 - 55.02 | 0.3326 times | Fri 28 March 2025 | 52.40 (16.7%) | 45.80 | 45.80 - 52.40 | 0.4248 times | Fri 21 March 2025 | 44.90 (-0.24%) | 47.20 | 39.00 - 47.26 | 0.3778 times | Thu 13 March 2025 | 45.01 (-4.23%) | 44.66 | 42.00 - 49.30 | 0.2371 times | Fri 07 March 2025 | 47.00 (4.44%) | 47.15 | 40.62 - 47.15 | 0.3093 times | Fri 28 February 2025 | 45.00 (-8.14%) | 48.01 | 43.55 - 51.00 | 0.1034 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 56.37 and 72.01
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 60.246666666667 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 75.89 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 60.38 (7.23%) | 59.85 | 52.36 - 68.00 | 1.5038 times | Wed 30 April 2025 | 56.31 (7.46%) | 55.02 | 46.03 - 61.90 | 1.06 times | Fri 28 March 2025 | 52.40 (16.44%) | 47.15 | 39.00 - 52.40 | 0.3998 times | Fri 28 February 2025 | 45.00 (-9.98%) | 50.95 | 43.55 - 54.95 | 0.7652 times | Fri 31 January 2025 | 49.99 (-26.39%) | 69.26 | 47.50 - 70.64 | 0.9159 times | Tue 31 December 2024 | 67.91 (35.9%) | 50.96 | 50.96 - 68.00 | 0.5904 times | Fri 29 November 2024 | 49.97 (-16.55%) | 62.86 | 47.00 - 62.86 | 0.0848 times | Thu 31 October 2024 | 59.88 (1.06%) | 60.43 | 47.80 - 64.71 | 1.0695 times | Mon 30 September 2024 | 59.25 (7.36%) | 52.44 | 52.44 - 70.40 | 1.46 times | Fri 30 August 2024 | 55.19 (45.28%) | 39.70 | 35.36 - 63.50 | 2.1506 times | Wed 31 July 2024 | 37.99 (7.47%) | 35.50 | 30.25 - 37.99 | 0.7427 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expo Gas 526614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expo Gas 526614 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 6 points
Upper Bollinger band is at 66 and lower is at 44, while middle bands are at 50 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpoGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExpoGas in short term and the buy signal is strong.
ExpoGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpoGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpoGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.69 and ExpoGas 526614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 57.68 |
| 20 day DMA | 54.59 |
| 35 day DMA | 50.72 |
| 50 day DMA | 49.61 |
| 100 day DMA | 53.75 |
| 150 day DMA | 54.28 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 62.25 | 60.76 |
| 12 day EMA | 58.54 | 58.21 | 56.93 |
| 20 day EMA | 55.97 | 55.51 | 54.49 |
| 35 day EMA | 53.28 | 52.86 | 52.13 |
| 50 day EMA | 51.03 | 50.65 | 50.06 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 61.75 | 60.59 |
| 12 day SMA | 57.68 | 56.81 | 55.58 |
| 20 day SMA | 54.59 | 54.06 | 53.42 |
| 35 day SMA | 50.72 | 50.28 | 49.65 |
| 50 day SMA | 49.61 | 49.45 | 49.14 |
| 100 day SMA | 53.75 | 53.67 | 53.52 |
| 150 day SMA | 54.28 | 54.27 | 54.24 |
| 200 day SMA | 52.37 | 52.25 | 52.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.