BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 5464.85 and 5630.85
| Daily Target 1 | 5415.9 |
| Daily Target 2 | 5513.8 |
| Daily Target 3 | 5581.9 |
| Daily Target 4 | 5679.8 |
| Daily Target 5 | 5747.9 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5611.70 (0.4%) | 5626.95 | 5484.00 - 5650.00 | 0.2169 times | Thu 28 August 2025 | 5589.25 (-1.93%) | 5680.35 | 5570.00 - 5695.00 | 0.1189 times | Tue 26 August 2025 | 5699.40 (-3.32%) | 5900.00 | 5677.00 - 5900.00 | 9.0409 times | Mon 25 August 2025 | 5895.15 (1.6%) | 5830.00 | 5786.00 - 5977.80 | 0.0885 times | Fri 22 August 2025 | 5802.55 (-0.91%) | 5839.95 | 5790.00 - 5860.00 | 0.0953 times | Thu 21 August 2025 | 5855.65 (0.2%) | 5847.45 | 5827.55 - 5880.00 | 0.0531 times | Wed 20 August 2025 | 5843.75 (-0.09%) | 5870.00 | 5835.00 - 5902.45 | 0.1182 times | Tue 19 August 2025 | 5849.00 (0.52%) | 5831.05 | 5821.00 - 5935.10 | 0.1053 times | Mon 18 August 2025 | 5818.65 (-0.62%) | 5850.05 | 5808.45 - 5917.95 | 0.102 times | Thu 14 August 2025 | 5855.00 (-0.33%) | 5870.00 | 5844.30 - 5924.05 | 0.0609 times | Wed 13 August 2025 | 5874.40 (-1.18%) | 6108.00 | 5856.65 - 6108.00 | 0.0986 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5300.95 and 5794.75
| Weekly Target 1 | 5197.37 |
| Weekly Target 2 | 5404.53 |
| Weekly Target 3 | 5691.1666666667 |
| Weekly Target 4 | 5898.33 |
| Weekly Target 5 | 6184.97 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5611.70 (-3.29%) | 5830.00 | 5484.00 - 5977.80 | 4.9195 times | Fri 22 August 2025 | 5802.55 (-0.9%) | 5850.05 | 5790.00 - 5935.10 | 0.2463 times | Thu 14 August 2025 | 5855.00 (0.65%) | 5845.00 | 5808.00 - 6108.00 | 0.1703 times | Fri 08 August 2025 | 5817.10 (-1.12%) | 6000.30 | 5723.30 - 6011.00 | 0.2494 times | Fri 01 August 2025 | 5882.80 (-12.79%) | 6636.10 | 5871.00 - 6686.30 | 0.4504 times | Fri 25 July 2025 | 6745.85 (-1.46%) | 6840.00 | 6705.20 - 6939.90 | 0.1496 times | Fri 18 July 2025 | 6846.05 (3.14%) | 6600.05 | 6600.05 - 6934.05 | 0.1592 times | Fri 11 July 2025 | 6637.60 (-0.92%) | 6809.95 | 6584.00 - 6809.95 | 0.1952 times | Fri 04 July 2025 | 6699.05 (5.21%) | 6290.35 | 6290.35 - 7079.00 | 3.3409 times | Fri 27 June 2025 | 6367.60 (3.38%) | 5855.60 | 5855.60 - 6425.95 | 0.1193 times | Thu 19 June 2025 | 6159.35 (-2.22%) | 6245.10 | 6145.00 - 6350.00 | 0.0701 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 5235.85 and 5859.85
| Monthly Target 1 | 5110.57 |
| Monthly Target 2 | 5361.13 |
| Monthly Target 3 | 5734.5666666667 |
| Monthly Target 4 | 5985.13 |
| Monthly Target 5 | 6358.57 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 3.2854 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 2.4016 times | Mon 30 June 2025 | 6393.05 (-3.85%) | 6640.05 | 5855.60 - 6640.05 | 0.3329 times | Fri 30 May 2025 | 6648.90 (7.41%) | 6210.00 | 6121.25 - 7222.35 | 0.5404 times | Wed 30 April 2025 | 6190.20 (0.76%) | 6159.80 | 5848.75 - 6616.05 | 0.2707 times | Fri 28 March 2025 | 6143.55 (2.52%) | 5877.40 | 5585.70 - 6670.00 | 0.8555 times | Fri 28 February 2025 | 5992.50 (-8.93%) | 6490.15 | 5760.05 - 6882.00 | 0.3885 times | Fri 31 January 2025 | 6580.40 (-5.62%) | 7000.00 | 6110.00 - 7023.00 | 0.6265 times | Tue 31 December 2024 | 6972.00 (-6.95%) | 7493.75 | 6465.25 - 7927.95 | 0.6074 times | Fri 29 November 2024 | 7493.00 (-7.34%) | 8142.00 | 7123.00 - 8199.95 | 0.6911 times | Thu 31 October 2024 | 8086.25 (-1.36%) | 8400.00 | 7512.45 - 8920.30 | 1.1111 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5791.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart 526612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Dart 526612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5723.73
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5820 and price is deviating by 95 points
Upper Bollinger band is at 6009 and lower is at 5631, while middle bands are at 5726 and 5915
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (526612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5705.18 and BlueDart 526612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5719.61 |
| 12 day DMA | 5803.26 |
| 20 day DMA | 5819.78 |
| 35 day DMA | 6211.81 |
| 50 day DMA | 6297.29 |
| 100 day DMA | 6415.68 |
| 150 day DMA | 6343.71 |
| 200 day DMA | 6607.21 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5691.93 | 5732.04 | 5803.43 |
| 12 day EMA | 5791.58 | 5824.27 | 5866.98 |
| 20 day EMA | 5899.73 | 5930.04 | 5965.9 |
| 35 day EMA | 6049.05 | 6074.8 | 6103.39 |
| 50 day EMA | 6244.57 | 6270.39 | 6298.18 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5719.61 | 5768.4 | 5819.3 |
| 12 day SMA | 5803.26 | 5825.2 | 5844.18 |
| 20 day SMA | 5819.78 | 5848.14 | 5893.16 |
| 35 day SMA | 6211.81 | 6240.79 | 6269.86 |
| 50 day SMA | 6297.29 | 6311.05 | 6325.03 |
| 100 day SMA | 6415.68 | 6423.05 | 6432.43 |
| 150 day SMA | 6343.71 | 6347.98 | 6352.93 |
| 200 day SMA | 6607.21 | 6618.33 | 6628.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.