Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 1007.43 and 1045.23
Daily Target 1 | 978.75 |
Daily Target 2 | 998.3 |
Daily Target 3 | 1016.55 |
Daily Target 4 | 1036.1 |
Daily Target 5 | 1054.35 |
Daily price and volume Electrotherm
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1017.85 (3.27%) | 1003.00 | 997.00 - 1034.80 | 0.2502 times | Tue 16 September 2025 | 985.60 (-0.31%) | 951.15 | 951.15 - 1009.75 | 0.8789 times | Mon 15 September 2025 | 988.70 (-5%) | 1049.80 | 988.70 - 1049.80 | 1.2322 times | Fri 12 September 2025 | 1040.70 (-1.13%) | 1105.20 | 1024.00 - 1105.20 | 3.5049 times | Thu 11 September 2025 | 1052.60 (5%) | 1052.60 | 1052.60 - 1052.60 | 0.0694 times | Wed 10 September 2025 | 1002.50 (5%) | 997.95 | 990.05 - 1002.50 | 0.1652 times | Tue 09 September 2025 | 954.80 (5%) | 922.10 | 896.25 - 954.80 | 0.7411 times | Mon 08 September 2025 | 909.35 (5%) | 909.35 | 888.95 - 909.35 | 1.1266 times | Fri 05 September 2025 | 866.05 (4.99%) | 848.15 | 844.90 - 866.05 | 1.9054 times | Thu 04 September 2025 | 824.85 (1.04%) | 821.45 | 817.45 - 855.00 | 0.1263 times | Wed 03 September 2025 | 816.35 (0.54%) | 815.65 | 806.50 - 832.25 | 0.0971 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 935.18 and 1033.83
Weekly Target 1 | 907.62 |
Weekly Target 2 | 962.73 |
Weekly Target 3 | 1006.2666666667 |
Weekly Target 4 | 1061.38 |
Weekly Target 5 | 1104.92 |
Weekly price and volumes for Electrotherm
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1017.85 (-2.2%) | 1049.80 | 951.15 - 1049.80 | 0.5357 times | Fri 12 September 2025 | 1040.70 (20.17%) | 909.35 | 888.95 - 1105.20 | 1.2721 times | Fri 05 September 2025 | 866.05 (1.62%) | 852.25 | 803.00 - 866.05 | 0.6352 times | Fri 29 August 2025 | 852.25 (8.89%) | 779.00 | 772.55 - 905.95 | 1.6654 times | Fri 22 August 2025 | 782.70 (-1.12%) | 799.45 | 739.40 - 799.90 | 0.8337 times | Thu 14 August 2025 | 791.55 (-0.74%) | 833.35 | 768.90 - 833.35 | 0.4647 times | Fri 08 August 2025 | 797.45 (-11.18%) | 895.00 | 765.75 - 895.00 | 1.29 times | Fri 01 August 2025 | 897.85 (-12.55%) | 1019.70 | 897.85 - 1085.10 | 2.9222 times | Fri 25 July 2025 | 1026.70 (-12.59%) | 1233.30 | 998.80 - 1233.30 | 0.3109 times | Fri 18 July 2025 | 1174.60 (6.47%) | 1104.95 | 1061.20 - 1174.60 | 0.07 times | Fri 11 July 2025 | 1103.20 (2.44%) | 1075.25 | 1061.95 - 1127.90 | 0.076 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 910.43 and 1212.63
Monthly Target 1 | 673.15 |
Monthly Target 2 | 845.5 |
Monthly Target 3 | 975.35 |
Monthly Target 4 | 1147.7 |
Monthly Target 5 | 1277.55 |
Monthly price and volumes Electrotherm
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1017.85 (19.43%) | 852.25 | 803.00 - 1105.20 | 0.6594 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 1.7534 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.3669 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.3934 times | Fri 30 May 2025 | 1043.70 (-13.05%) | 1224.40 | 1012.00 - 1224.40 | 1.0684 times | Wed 30 April 2025 | 1200.40 (43.19%) | 855.10 | 855.10 - 1200.40 | 0.3111 times | Fri 28 March 2025 | 838.35 (10.2%) | 745.55 | 701.00 - 838.35 | 0.5536 times | Fri 28 February 2025 | 760.75 (-5.02%) | 760.45 | 670.45 - 855.80 | 1.803 times | Fri 31 January 2025 | 800.95 (-34.54%) | 1223.50 | 724.75 - 1290.00 | 1.3204 times | Tue 31 December 2024 | 1223.50 (24.29%) | 1023.85 | 1000.00 - 1455.00 | 1.7705 times | Fri 29 November 2024 | 984.40 (6.56%) | 950.00 | 856.00 - 1312.55 | 2.6291 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 956.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm 526608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrotherm 526608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 891 and price is deviating by 95 points
Upper Bollinger band is at 1079 and lower is at 702, while middle bands are at 797 and 985
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electrotherm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Electrotherm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electrotherm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electrotherm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electrotherm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.16 and Electrotherm 526608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
DMA period | DMA value |
5 day DMA | 1017.09 |
12 day DMA | 939.28 |
20 day DMA | 890.33 |
35 day DMA | 872.4 |
50 day DMA | 937.2 |
100 day DMA | 1033.6 |
150 day DMA | 957.09 |
200 day DMA | 1000.76 |
EMA (exponential moving average) of Electrotherm 526608
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 999.29 | 990.01 | 992.21 |
12 day EMA | 956.69 | 945.57 | 938.3 |
20 day EMA | 929.6 | 920.31 | 913.44 |
35 day EMA | 940.43 | 935.87 | 932.94 |
50 day EMA | 959.08 | 956.68 | 955.5 |
SMA (simple moving average) of Electrotherm 526608
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1017.09 | 1014.02 | 1007.86 |
12 day SMA | 939.28 | 924.25 | 913.14 |
20 day SMA | 890.33 | 878.26 | 868.38 |
35 day SMA | 872.4 | 873.97 | 875.15 |
50 day SMA | 937.2 | 938.44 | 940.27 |
100 day SMA | 1033.6 | 1034.51 | 1035.31 |
150 day SMA | 957.09 | 955.39 | 954.18 |
200 day SMA | 1000.76 | 1000.6 | 1000.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.