Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LippiSystem

Strong Daily Stock price targets for LippiSystem 526604 are 23.13 and 25.24

Daily Target 122.72
Daily Target 223.53
Daily Target 324.826666666667
Daily Target 425.64
Daily Target 526.94

Daily price and volume Lippi System

Date Closing Open Range Volume
Fri 29 August 2025 24.35 (-3.41%) 24.40 24.01 - 26.12 0.5114 times
Thu 28 August 2025 25.21 (-0.63%) 26.88 24.07 - 27.80 1.325 times
Tue 26 August 2025 25.37 (7.96%) 25.85 22.50 - 25.85 3.3903 times
Mon 25 August 2025 23.50 (9.05%) 22.89 21.85 - 23.70 1.9566 times
Fri 22 August 2025 21.55 (2.08%) 21.01 21.01 - 23.22 0.7248 times
Thu 21 August 2025 21.11 (-1.81%) 21.00 21.00 - 21.50 0.3083 times
Wed 20 August 2025 21.50 (2.33%) 21.11 21.11 - 22.00 0.0202 times
Tue 19 August 2025 21.01 (0%) 22.01 20.50 - 23.11 1.632 times
Mon 18 August 2025 21.01 (-0.9%) 22.00 21.01 - 23.32 0.1018 times
Thu 14 August 2025 21.20 (-5.44%) 21.75 21.00 - 21.97 0.0295 times
Wed 13 August 2025 22.42 (-6.58%) 24.00 21.60 - 24.00 0.4985 times

 Daily chart LippiSystem

Weekly price and charts LippiSystem

Strong weekly Stock price targets for LippiSystem 526604 are 23.1 and 29.05

Weekly Target 118.72
Weekly Target 221.53
Weekly Target 324.666666666667
Weekly Target 427.48
Weekly Target 530.62

Weekly price and volumes for Lippi System

Date Closing Open Range Volume
Fri 29 August 2025 24.35 (12.99%) 22.89 21.85 - 27.80 4.5966 times
Fri 22 August 2025 21.55 (1.65%) 22.00 20.50 - 23.32 1.7835 times
Thu 14 August 2025 21.20 (3.67%) 22.39 19.90 - 24.60 0.5379 times
Fri 08 August 2025 20.45 (-5.15%) 21.56 20.25 - 22.98 0.3401 times
Fri 01 August 2025 21.56 (-3.75%) 22.40 20.40 - 22.47 0.3197 times
Fri 25 July 2025 22.40 (5.21%) 21.35 20.25 - 22.50 0.1375 times
Fri 18 July 2025 21.29 (-3.18%) 21.00 20.41 - 22.44 0.6041 times
Fri 11 July 2025 21.99 (0%) 21.05 21.05 - 22.65 0.5485 times
Fri 04 July 2025 21.99 (-7.72%) 25.01 21.52 - 25.01 0.5403 times
Fri 27 June 2025 23.83 (-2.14%) 23.00 22.10 - 24.00 0.5918 times
Thu 19 June 2025 24.35 (3.88%) 23.44 21.87 - 24.40 0.8429 times

 weekly chart LippiSystem

Monthly price and charts LippiSystem

Strong monthly Stock price targets for LippiSystem 526604 are 22.13 and 30.03

Monthly Target 116.12
Monthly Target 220.23
Monthly Target 324.016666666667
Monthly Target 428.13
Monthly Target 531.92

Monthly price and volumes Lippi System

Date Closing Open Range Volume
Fri 29 August 2025 24.35 (8.95%) 22.30 19.90 - 27.80 1.2397 times
Thu 31 July 2025 22.35 (-1.32%) 21.52 20.25 - 23.77 0.3014 times
Mon 30 June 2025 22.65 (-7.1%) 24.00 21.87 - 25.01 0.5378 times
Fri 30 May 2025 24.38 (6.93%) 22.80 19.75 - 26.65 0.8159 times
Wed 30 April 2025 22.80 (12.7%) 21.99 19.00 - 25.64 0.9758 times
Fri 28 March 2025 20.23 (-1.27%) 20.00 18.60 - 21.99 0.5287 times
Fri 28 February 2025 20.49 (1.89%) 20.00 17.91 - 21.50 0.5844 times
Fri 31 January 2025 20.11 (1.26%) 20.78 19.00 - 21.99 0.8821 times
Tue 31 December 2024 19.86 (-7.11%) 21.43 18.81 - 21.49 0.7355 times
Fri 29 November 2024 21.38 (-7.73%) 23.50 17.62 - 34.90 3.3988 times
Thu 31 October 2024 23.17 (14.08%) 20.82 19.93 - 26.40 3.5113 times

 monthly chart LippiSystem

Indicator Analysis of LippiSystem

Tomorrow's movement Prediction of Lippi System 526604 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lippi System 526604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lippi System 526604 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lippi System 526604 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lippi System 526604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.44

Munafa value: 54 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LippiSystem (526604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LippiSystem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LippiSystem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LippiSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LippiSystem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LippiSystem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.75 and LippiSystem 526604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.

LippiSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lippi System 526604

DMA (daily moving average) of Lippi System 526604

DMA period DMA value
5 day DMA 24
12 day DMA 22.69
20 day DMA 22.29
35 day DMA 22.05
50 day DMA 22.3
100 day DMA 22.68
150 day DMA 21.86
200 day DMA 21.75

EMA (exponential moving average) of Lippi System 526604

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0323.8723.2
12 day EMA23.0622.8322.4
20 day EMA22.6622.4822.19
35 day EMA22.5122.422.23
50 day EMA22.5322.4622.35

SMA (simple moving average) of Lippi System 526604

SMA period SMA current SMA prev SMA prev2
5 day SMA2423.3522.61
12 day SMA22.6922.5222.13
20 day SMA22.2922.1421.95
35 day SMA22.0521.9721.9
50 day SMA22.322.2522.21
100 day SMA22.6822.6322.59
150 day SMA21.8621.8321.8
200 day SMA21.7521.7321.71
Back to top | Use Dark Theme