LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 23.13 and 25.24
Daily Target 1 | 22.72 |
Daily Target 2 | 23.53 |
Daily Target 3 | 24.826666666667 |
Daily Target 4 | 25.64 |
Daily Target 5 | 26.94 |
Daily price and volume Lippi System
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.35 (-3.41%) | 24.40 | 24.01 - 26.12 | 0.5114 times | Thu 28 August 2025 | 25.21 (-0.63%) | 26.88 | 24.07 - 27.80 | 1.325 times | Tue 26 August 2025 | 25.37 (7.96%) | 25.85 | 22.50 - 25.85 | 3.3903 times | Mon 25 August 2025 | 23.50 (9.05%) | 22.89 | 21.85 - 23.70 | 1.9566 times | Fri 22 August 2025 | 21.55 (2.08%) | 21.01 | 21.01 - 23.22 | 0.7248 times | Thu 21 August 2025 | 21.11 (-1.81%) | 21.00 | 21.00 - 21.50 | 0.3083 times | Wed 20 August 2025 | 21.50 (2.33%) | 21.11 | 21.11 - 22.00 | 0.0202 times | Tue 19 August 2025 | 21.01 (0%) | 22.01 | 20.50 - 23.11 | 1.632 times | Mon 18 August 2025 | 21.01 (-0.9%) | 22.00 | 21.01 - 23.32 | 0.1018 times | Thu 14 August 2025 | 21.20 (-5.44%) | 21.75 | 21.00 - 21.97 | 0.0295 times | Wed 13 August 2025 | 22.42 (-6.58%) | 24.00 | 21.60 - 24.00 | 0.4985 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 23.1 and 29.05
Weekly Target 1 | 18.72 |
Weekly Target 2 | 21.53 |
Weekly Target 3 | 24.666666666667 |
Weekly Target 4 | 27.48 |
Weekly Target 5 | 30.62 |
Weekly price and volumes for Lippi System
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.35 (12.99%) | 22.89 | 21.85 - 27.80 | 4.5966 times | Fri 22 August 2025 | 21.55 (1.65%) | 22.00 | 20.50 - 23.32 | 1.7835 times | Thu 14 August 2025 | 21.20 (3.67%) | 22.39 | 19.90 - 24.60 | 0.5379 times | Fri 08 August 2025 | 20.45 (-5.15%) | 21.56 | 20.25 - 22.98 | 0.3401 times | Fri 01 August 2025 | 21.56 (-3.75%) | 22.40 | 20.40 - 22.47 | 0.3197 times | Fri 25 July 2025 | 22.40 (5.21%) | 21.35 | 20.25 - 22.50 | 0.1375 times | Fri 18 July 2025 | 21.29 (-3.18%) | 21.00 | 20.41 - 22.44 | 0.6041 times | Fri 11 July 2025 | 21.99 (0%) | 21.05 | 21.05 - 22.65 | 0.5485 times | Fri 04 July 2025 | 21.99 (-7.72%) | 25.01 | 21.52 - 25.01 | 0.5403 times | Fri 27 June 2025 | 23.83 (-2.14%) | 23.00 | 22.10 - 24.00 | 0.5918 times | Thu 19 June 2025 | 24.35 (3.88%) | 23.44 | 21.87 - 24.40 | 0.8429 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 22.13 and 30.03
Monthly Target 1 | 16.12 |
Monthly Target 2 | 20.23 |
Monthly Target 3 | 24.016666666667 |
Monthly Target 4 | 28.13 |
Monthly Target 5 | 31.92 |
Monthly price and volumes Lippi System
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 1.2397 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.3014 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.5378 times | Fri 30 May 2025 | 24.38 (6.93%) | 22.80 | 19.75 - 26.65 | 0.8159 times | Wed 30 April 2025 | 22.80 (12.7%) | 21.99 | 19.00 - 25.64 | 0.9758 times | Fri 28 March 2025 | 20.23 (-1.27%) | 20.00 | 18.60 - 21.99 | 0.5287 times | Fri 28 February 2025 | 20.49 (1.89%) | 20.00 | 17.91 - 21.50 | 0.5844 times | Fri 31 January 2025 | 20.11 (1.26%) | 20.78 | 19.00 - 21.99 | 0.8821 times | Tue 31 December 2024 | 19.86 (-7.11%) | 21.43 | 18.81 - 21.49 | 0.7355 times | Fri 29 November 2024 | 21.38 (-7.73%) | 23.50 | 17.62 - 34.90 | 3.3988 times | Thu 31 October 2024 | 23.17 (14.08%) | 20.82 | 19.93 - 26.40 | 3.5113 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lippi System 526604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lippi System 526604 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lippi System 526604 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lippi System 526604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.44
Munafa value: 54 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LippiSystem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LippiSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LippiSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LippiSystem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LippiSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and LippiSystem 526604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
DMA period | DMA value |
5 day DMA | 24 |
12 day DMA | 22.69 |
20 day DMA | 22.29 |
35 day DMA | 22.05 |
50 day DMA | 22.3 |
100 day DMA | 22.68 |
150 day DMA | 21.86 |
200 day DMA | 21.75 |
EMA (exponential moving average) of Lippi System 526604
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.03 | 23.87 | 23.2 |
12 day EMA | 23.06 | 22.83 | 22.4 |
20 day EMA | 22.66 | 22.48 | 22.19 |
35 day EMA | 22.51 | 22.4 | 22.23 |
50 day EMA | 22.53 | 22.46 | 22.35 |
SMA (simple moving average) of Lippi System 526604
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24 | 23.35 | 22.61 |
12 day SMA | 22.69 | 22.52 | 22.13 |
20 day SMA | 22.29 | 22.14 | 21.95 |
35 day SMA | 22.05 | 21.97 | 21.9 |
50 day SMA | 22.3 | 22.25 | 22.21 |
100 day SMA | 22.68 | 22.63 | 22.59 |
150 day SMA | 21.86 | 21.83 | 21.8 |
200 day SMA | 21.75 | 21.73 | 21.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.