LibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe
Strong Daily Stock price targets for LibertyShoe 526596 are 323.53 and 328.18
| Daily Target 1 | 322.75 |
| Daily Target 2 | 324.3 |
| Daily Target 3 | 327.4 |
| Daily Target 4 | 328.95 |
| Daily Target 5 | 332.05 |
Daily price and volume Liberty Shoe
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 325.85 (0.49%) | 330.10 | 325.85 - 330.50 | 0.7131 times | Tue 21 October 2025 | 324.25 (-0.7%) | 328.15 | 322.00 - 329.30 | 0.3126 times | Mon 20 October 2025 | 326.55 (-1.76%) | 331.25 | 323.95 - 331.25 | 1.2752 times | Fri 17 October 2025 | 332.40 (-0.55%) | 336.60 | 329.60 - 342.95 | 1.2048 times | Thu 16 October 2025 | 334.25 (0.06%) | 334.10 | 330.70 - 334.65 | 0.3574 times | Wed 15 October 2025 | 334.05 (1.43%) | 330.70 | 330.70 - 334.10 | 0.1359 times | Tue 14 October 2025 | 329.35 (-1.21%) | 334.85 | 327.20 - 335.35 | 0.2886 times | Mon 13 October 2025 | 333.40 (-0.31%) | 334.45 | 326.10 - 336.80 | 1.3543 times | Fri 10 October 2025 | 334.45 (2.59%) | 318.15 | 318.15 - 341.70 | 3.6904 times | Thu 09 October 2025 | 326.00 (-0.53%) | 332.00 | 324.75 - 332.00 | 0.6676 times | Wed 08 October 2025 | 327.75 (-0.55%) | 328.50 | 325.90 - 332.40 | 0.7251 times |
Weekly price and charts LibertyShoe
Strong weekly Stock price targets for LibertyShoe 526596 are 319.3 and 328.55
| Weekly Target 1 | 317.12 |
| Weekly Target 2 | 321.48 |
| Weekly Target 3 | 326.36666666667 |
| Weekly Target 4 | 330.73 |
| Weekly Target 5 | 335.62 |
Weekly price and volumes for Liberty Shoe
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 325.85 (-1.97%) | 331.25 | 322.00 - 331.25 | 0.2358 times | Fri 17 October 2025 | 332.40 (-0.61%) | 334.45 | 326.10 - 342.95 | 0.3424 times | Fri 10 October 2025 | 334.45 (-2.28%) | 347.00 | 318.15 - 347.00 | 0.76 times | Fri 03 October 2025 | 342.25 (5.32%) | 331.00 | 320.00 - 344.10 | 0.2678 times | Fri 26 September 2025 | 324.95 (-13.15%) | 376.40 | 322.00 - 377.75 | 1.5084 times | Fri 19 September 2025 | 374.15 (9.1%) | 348.00 | 342.00 - 404.90 | 3.6639 times | Fri 12 September 2025 | 342.95 (2.1%) | 335.90 | 331.35 - 346.40 | 0.8099 times | Fri 05 September 2025 | 335.90 (6.99%) | 306.55 | 305.55 - 353.90 | 1.0322 times | Fri 29 August 2025 | 313.95 (0.42%) | 313.00 | 306.10 - 317.55 | 0.2958 times | Fri 22 August 2025 | 312.65 (1.99%) | 307.00 | 302.00 - 322.75 | 1.0837 times | Thu 14 August 2025 | 306.55 (-2.28%) | 313.70 | 293.00 - 323.00 | 0.8301 times |
Monthly price and charts LibertyShoe
Strong monthly Stock price targets for LibertyShoe 526596 are 307.58 and 336.43
| Monthly Target 1 | 301.48 |
| Monthly Target 2 | 313.67 |
| Monthly Target 3 | 330.33333333333 |
| Monthly Target 4 | 342.52 |
| Monthly Target 5 | 359.18 |
Monthly price and volumes Liberty Shoe
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 325.85 (-0.93%) | 330.25 | 318.15 - 347.00 | 0.2334 times | Tue 30 September 2025 | 328.90 (4.76%) | 306.55 | 305.55 - 404.90 | 1.1933 times | Fri 29 August 2025 | 313.95 (-8.62%) | 340.00 | 293.00 - 345.95 | 0.5095 times | Thu 31 July 2025 | 343.55 (-15.47%) | 406.40 | 341.05 - 410.00 | 0.3998 times | Mon 30 June 2025 | 406.40 (-6.48%) | 434.55 | 400.00 - 457.00 | 0.5443 times | Fri 30 May 2025 | 434.55 (13.28%) | 383.55 | 380.00 - 474.80 | 2.3579 times | Wed 30 April 2025 | 383.60 (19.26%) | 317.80 | 300.00 - 461.60 | 1.6882 times | Fri 28 March 2025 | 321.65 (4.47%) | 314.30 | 276.85 - 360.55 | 1.5223 times | Fri 28 February 2025 | 307.90 (-22.12%) | 410.05 | 298.70 - 475.00 | 1.0522 times | Fri 31 January 2025 | 395.35 (-17.79%) | 484.15 | 365.00 - 517.05 | 0.4993 times | Tue 31 December 2024 | 480.90 (1.99%) | 480.50 | 451.55 - 563.00 | 0.8746 times |
Indicator Analysis of LibertyShoe
Tomorrow's movement Prediction of Liberty Shoe 526596 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 330.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Shoe 526596 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 332 and price is deviating by 6 points
Upper Bollinger band is at 343 and lower is at 321, while middle bands are at 326 and 337
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyShoe (526596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyShoe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LibertyShoe in short term and the sell signal is strong.
LibertyShoe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyShoe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyShoe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.4 and LibertyShoe 526596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyShoe 526596 stock. Volume based technical analysis of LibertyShoe 526596 stock is negative.
LibertyShoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value |
| 5 day DMA | 328.66 |
| 12 day DMA | 329.82 |
| 20 day DMA | 331.2 |
| 35 day DMA | 339.94 |
| 50 day DMA | 332.32 |
| 100 day DMA | 361.49 |
| 150 day DMA | 365.67 |
| 200 day DMA | 378.56 |
EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.62 | 328.51 | 330.64 |
| 12 day EMA | 330.44 | 331.27 | 332.55 |
| 20 day EMA | 332.55 | 333.26 | 334.21 |
| 35 day EMA | 330.97 | 331.27 | 331.68 |
| 50 day EMA | 331.18 | 331.4 | 331.69 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.66 | 330.3 | 331.32 |
| 12 day SMA | 329.82 | 330.6 | 332.1 |
| 20 day SMA | 331.2 | 332.84 | 334.77 |
| 35 day SMA | 339.94 | 340.02 | 339.83 |
| 50 day SMA | 332.32 | 332.08 | 331.94 |
| 100 day SMA | 361.49 | 362.57 | 363.94 |
| 150 day SMA | 365.67 | 365.6 | 365.49 |
| 200 day SMA | 378.56 | 379.33 | 380.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.