WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast 526586 are 491.88 and 504.63
| Daily Target 1 | 481.8 |
| Daily Target 2 | 489.2 |
| Daily Target 3 | 494.55 |
| Daily Target 4 | 501.95 |
| Daily Target 5 | 507.3 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 496.60 (0.44%) | 494.40 | 487.15 - 499.90 | 1.8262 times | Tue 14 October 2025 | 494.40 (2.11%) | 488.90 | 485.00 - 498.00 | 1.5744 times | Mon 13 October 2025 | 484.20 (0.03%) | 488.00 | 483.05 - 493.00 | 0.6022 times | Fri 10 October 2025 | 484.05 (0.38%) | 481.10 | 481.10 - 491.00 | 1.5126 times | Thu 09 October 2025 | 482.20 (-0.14%) | 482.90 | 480.00 - 489.00 | 1.0283 times | Wed 08 October 2025 | 482.90 (0.15%) | 483.50 | 480.00 - 487.85 | 0.425 times | Tue 07 October 2025 | 482.20 (0.05%) | 491.00 | 481.50 - 491.00 | 0.6899 times | Mon 06 October 2025 | 481.95 (-0.53%) | 490.00 | 480.00 - 492.00 | 0.5578 times | Fri 03 October 2025 | 484.50 (-0.83%) | 492.00 | 481.00 - 492.00 | 1.3098 times | Wed 01 October 2025 | 488.55 (1.21%) | 479.50 | 479.05 - 493.70 | 0.4737 times | Tue 30 September 2025 | 482.70 (-0.73%) | 490.00 | 478.05 - 490.00 | 1.6211 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 489.83 and 506.68
| Weekly Target 1 | 476.33 |
| Weekly Target 2 | 486.47 |
| Weekly Target 3 | 493.18333333333 |
| Weekly Target 4 | 503.32 |
| Weekly Target 5 | 510.03 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 496.60 (2.59%) | 488.00 | 483.05 - 499.90 | 0.6875 times | Fri 10 October 2025 | 484.05 (-0.09%) | 490.00 | 480.00 - 492.00 | 0.7237 times | Fri 03 October 2025 | 484.50 (-0.5%) | 490.00 | 478.05 - 497.60 | 0.6695 times | Fri 26 September 2025 | 486.95 (-4.03%) | 506.00 | 485.55 - 514.90 | 0.8544 times | Fri 19 September 2025 | 507.40 (0.53%) | 515.00 | 500.30 - 518.00 | 1.1959 times | Fri 12 September 2025 | 504.75 (1.58%) | 501.50 | 490.15 - 511.40 | 1.715 times | Fri 05 September 2025 | 496.90 (4.98%) | 478.00 | 474.20 - 509.40 | 1.5769 times | Fri 29 August 2025 | 473.35 (-2.36%) | 486.00 | 472.10 - 491.95 | 0.5318 times | Fri 22 August 2025 | 484.80 (0.33%) | 493.00 | 478.00 - 497.70 | 1.1501 times | Thu 14 August 2025 | 483.20 (-2.08%) | 491.00 | 478.90 - 504.00 | 0.8952 times | Fri 08 August 2025 | 493.45 (-1.16%) | 499.25 | 488.00 - 513.00 | 1.1505 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 487.83 and 508.68
| Monthly Target 1 | 471 |
| Monthly Target 2 | 483.8 |
| Monthly Target 3 | 491.85 |
| Monthly Target 4 | 504.65 |
| Monthly Target 5 | 512.7 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 496.60 (2.88%) | 479.50 | 479.05 - 499.90 | 0.2473 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8217 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.5679 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.8861 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.7349 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.4896 times | Wed 30 April 2025 | 468.95 (1.92%) | 459.90 | 456.45 - 523.70 | 0.786 times | Fri 28 March 2025 | 460.10 (-3.66%) | 489.95 | 448.10 - 527.90 | 1.629 times | Fri 28 February 2025 | 477.60 (-7.09%) | 515.00 | 465.00 - 534.40 | 0.7138 times | Fri 31 January 2025 | 514.05 (-14.35%) | 616.90 | 468.05 - 624.00 | 1.1236 times | Tue 31 December 2024 | 600.15 (-2.73%) | 617.00 | 588.10 - 660.00 | 1.3469 times |
Indicator Analysis of WimPlast
Tomorrow's movement Prediction of Wim Plast 526586 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 489.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wim Plast 526586 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wim Plast 526586 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 488.03
Munafa value: 60 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 493 and price is deviating by 11 points
Upper Bollinger band is at 514 and lower is at 473, while middle bands are at 483 and 504
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WimPlast (526586) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WimPlast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WimPlast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WimPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WimPlast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WimPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.77 and WimPlast 526586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.
WimPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 488.29 |
| 12 day DMA | 485.88 |
| 20 day DMA | 492.74 |
| 35 day DMA | 492.78 |
| 50 day DMA | 492.37 |
| 100 day DMA | 507.76 |
| 150 day DMA | 498.84 |
| 200 day DMA | 509.41 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.44 | 487.36 | 483.84 |
| 12 day EMA | 489.31 | 487.98 | 486.81 |
| 20 day EMA | 490.71 | 490.09 | 489.64 |
| 35 day EMA | 492.15 | 491.89 | 491.74 |
| 50 day EMA | 493.79 | 493.68 | 493.65 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.29 | 485.55 | 483.11 |
| 12 day SMA | 485.88 | 485.07 | 485.33 |
| 20 day SMA | 492.74 | 493.53 | 494.21 |
| 35 day SMA | 492.78 | 492.45 | 492.17 |
| 50 day SMA | 492.37 | 492.42 | 492.93 |
| 100 day SMA | 507.76 | 507.82 | 507.88 |
| 150 day SMA | 498.84 | 498.74 | 498.73 |
| 200 day SMA | 509.41 | 510.1 | 510.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.