WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast 526586 are 466.28 and 479.18
| Daily Target 1 | 463.92 |
| Daily Target 2 | 468.63 |
| Daily Target 3 | 476.81666666667 |
| Daily Target 4 | 481.53 |
| Daily Target 5 | 489.72 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 473.35 (-1.27%) | 479.45 | 472.10 - 485.00 | 0.7665 times | Thu 28 August 2025 | 479.45 (0.25%) | 475.00 | 475.00 - 482.80 | 0.7982 times | Tue 26 August 2025 | 478.25 (-1.39%) | 490.00 | 477.40 - 490.00 | 0.6288 times | Mon 25 August 2025 | 485.00 (0.04%) | 486.00 | 483.00 - 491.95 | 0.5781 times | Fri 22 August 2025 | 484.80 (-0.75%) | 489.00 | 483.90 - 492.00 | 0.546 times | Thu 21 August 2025 | 488.45 (1.19%) | 487.95 | 482.15 - 497.70 | 1.2766 times | Wed 20 August 2025 | 482.70 (0.48%) | 483.65 | 480.00 - 494.40 | 0.778 times | Tue 19 August 2025 | 480.40 (-0.16%) | 493.20 | 479.00 - 493.20 | 2.2762 times | Mon 18 August 2025 | 481.15 (-0.42%) | 493.00 | 478.00 - 493.00 | 1.1179 times | Thu 14 August 2025 | 483.20 (-1.06%) | 489.00 | 478.90 - 491.35 | 1.2337 times | Wed 13 August 2025 | 488.40 (-0.17%) | 499.00 | 485.05 - 499.00 | 1.0998 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 462.8 and 482.65
| Weekly Target 1 | 459.28 |
| Weekly Target 2 | 466.32 |
| Weekly Target 3 | 479.13333333333 |
| Weekly Target 4 | 486.17 |
| Weekly Target 5 | 498.98 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 473.35 (-2.36%) | 486.00 | 472.10 - 491.95 | 0.4088 times | Fri 22 August 2025 | 484.80 (0.33%) | 493.00 | 478.00 - 497.70 | 0.8842 times | Thu 14 August 2025 | 483.20 (-2.08%) | 491.00 | 478.90 - 504.00 | 0.6882 times | Fri 08 August 2025 | 493.45 (-1.16%) | 499.25 | 488.00 - 513.00 | 0.8845 times | Fri 01 August 2025 | 499.25 (-4.35%) | 517.00 | 494.00 - 525.95 | 0.6773 times | Fri 25 July 2025 | 521.95 (-1.39%) | 529.30 | 515.20 - 540.00 | 0.7805 times | Fri 18 July 2025 | 529.30 (1.7%) | 530.95 | 515.00 - 543.00 | 1.2021 times | Fri 11 July 2025 | 520.45 (0.17%) | 529.40 | 514.00 - 531.95 | 0.9671 times | Fri 04 July 2025 | 519.55 (-1.52%) | 535.50 | 503.05 - 535.50 | 1.7019 times | Fri 27 June 2025 | 527.55 (5.79%) | 504.90 | 485.00 - 537.00 | 1.8054 times | Thu 19 June 2025 | 498.70 (-2.24%) | 524.55 | 484.75 - 524.55 | 1.2557 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 447.3 and 498.15
| Monthly Target 1 | 438.62 |
| Monthly Target 2 | 455.98 |
| Monthly Target 3 | 489.46666666667 |
| Monthly Target 4 | 506.83 |
| Monthly Target 5 | 540.32 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.4777 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.7455 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.4595 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.2531 times | Wed 30 April 2025 | 468.95 (1.92%) | 459.90 | 456.45 - 523.70 | 0.6612 times | Fri 28 March 2025 | 460.10 (-3.66%) | 489.95 | 448.10 - 527.90 | 1.3704 times | Fri 28 February 2025 | 477.60 (-7.09%) | 515.00 | 465.00 - 534.40 | 0.6004 times | Fri 31 January 2025 | 514.05 (-14.35%) | 616.90 | 468.05 - 624.00 | 0.9452 times | Tue 31 December 2024 | 600.15 (-2.73%) | 617.00 | 588.10 - 660.00 | 1.1331 times | Fri 29 November 2024 | 617.00 (-8.48%) | 704.00 | 585.10 - 716.00 | 1.3537 times | Thu 31 October 2024 | 674.20 (-1.96%) | 689.55 | 625.00 - 727.00 | 1.9879 times |
Indicator Analysis of WimPlast
Tomorrow's movement Prediction of Wim Plast 526586 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 484.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wim Plast 526586 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 492 and price is deviating by 12 points
Upper Bollinger band is at 515 and lower is at 468, while middle bands are at 480 and 503
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WimPlast (526586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WimPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WimPlast in short term and the sell signal is strong.
WimPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WimPlast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WimPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.79 and WimPlast 526586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.
WimPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 480.17 |
| 12 day DMA | 482.87 |
| 20 day DMA | 491.07 |
| 35 day DMA | 505.86 |
| 50 day DMA | 507.16 |
| 100 day DMA | 502.97 |
| 150 day DMA | 502.02 |
| 200 day DMA | 532.47 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.96 | 481.76 | 482.92 |
| 12 day EMA | 484.59 | 486.63 | 487.94 |
| 20 day EMA | 490.55 | 492.36 | 493.72 |
| 35 day EMA | 497.28 | 498.69 | 499.82 |
| 50 day EMA | 505.11 | 506.41 | 507.51 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.17 | 483.19 | 483.84 |
| 12 day SMA | 482.87 | 485.05 | 486.22 |
| 20 day SMA | 491.07 | 493.48 | 495.32 |
| 35 day SMA | 505.86 | 507.16 | 508.48 |
| 50 day SMA | 507.16 | 507.71 | 508.21 |
| 100 day SMA | 502.97 | 502.87 | 502.89 |
| 150 day SMA | 502.02 | 502.57 | 503.16 |
| 200 day SMA | 532.47 | 533.42 | 534.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.