Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnterprInte

Strong Daily Stock price targets for EnterprInte 526574 are 23.27 and 24.2

Daily Target 123.07
Daily Target 223.47
Daily Target 324
Daily Target 424.4
Daily Target 524.93

Daily price and volume Enterpr Inte

Date Closing Open Range Volume
Thu 23 October 2025 23.87 (2.14%) 24.53 23.60 - 24.53 0.0205 times
Wed 15 October 2025 23.37 (-2.95%) 24.00 23.30 - 24.00 0.0117 times
Mon 13 October 2025 24.08 (4.92%) 22.95 21.82 - 24.09 3.0972 times
Thu 09 October 2025 22.95 (-4.97%) 22.95 22.95 - 22.96 1.0129 times
Wed 08 October 2025 24.15 (0%) 23.03 23.01 - 24.15 1.0304 times
Mon 06 October 2025 24.15 (0%) 24.15 24.15 - 24.15 0.0293 times
Fri 03 October 2025 24.15 (0%) 24.64 24.15 - 24.64 0.3279 times
Tue 30 September 2025 24.15 (0%) 24.15 24.15 - 24.15 0.0029 times
Thu 25 September 2025 24.15 (5%) 23.01 23.01 - 24.15 1.2324 times
Wed 24 September 2025 23.00 (0%) 23.00 22.00 - 24.15 3.2348 times
Tue 23 September 2025 23.00 (-1.88%) 23.43 23.00 - 23.44 3.0913 times

 Daily chart EnterprInte

Weekly price and charts EnterprInte

Strong weekly Stock price targets for EnterprInte 526574 are 22.85 and 25.56

Weekly Target 120.7
Weekly Target 222.28
Weekly Target 323.406666666667
Weekly Target 424.99
Weekly Target 526.12

Weekly price and volumes for Enterpr Inte

Date Closing Open Range Volume
Thu 23 October 2025 23.87 (4.01%) 22.95 21.82 - 24.53 0.7717 times
Thu 09 October 2025 22.95 (-4.97%) 24.15 22.95 - 24.15 0.5111 times
Fri 03 October 2025 24.15 (0%) 24.15 24.15 - 24.64 0.0816 times
Thu 25 September 2025 24.15 (-2.07%) 24.66 22.00 - 24.66 2.0892 times
Fri 19 September 2025 24.66 (-6.77%) 27.74 23.92 - 27.77 2.8747 times
Thu 11 September 2025 26.45 (-4.24%) 27.57 24.97 - 27.57 0.8973 times
Fri 05 September 2025 27.62 (10.39%) 26.20 26.00 - 27.90 0.2382 times
Thu 28 August 2025 25.02 (-0.71%) 25.55 23.90 - 27.48 0.732 times
Fri 22 August 2025 25.20 (-5.23%) 26.59 25.20 - 27.80 0.4461 times
Thu 14 August 2025 26.59 (2.9%) 25.80 24.56 - 27.25 1.3579 times
Fri 08 August 2025 25.84 (0%) 24.55 24.55 - 25.96 0.0787 times

 weekly chart EnterprInte

Monthly price and charts EnterprInte

Strong monthly Stock price targets for EnterprInte 526574 are 21.44 and 24.26

Monthly Target 120.62
Monthly Target 222.25
Monthly Target 323.443333333333
Monthly Target 425.07
Monthly Target 526.26

Monthly price and volumes Enterpr Inte

Date Closing Open Range Volume
Thu 23 October 2025 23.87 (-1.16%) 24.64 21.82 - 24.64 0.2215 times
Tue 30 September 2025 24.15 (-3.48%) 26.20 22.00 - 27.90 0.9909 times
Thu 28 August 2025 25.02 (-3.62%) 25.84 23.90 - 27.80 0.4254 times
Wed 23 July 2025 25.96 (-3.46%) 26.89 24.83 - 28.30 0.2681 times
Thu 26 June 2025 26.89 (5.91%) 25.39 24.47 - 29.75 0.7065 times
Fri 30 May 2025 25.39 (14.78%) 22.50 22.04 - 25.39 0.2147 times
Wed 30 April 2025 22.12 (-7.83%) 23.00 22.03 - 25.80 0.7193 times
Fri 28 March 2025 24.00 (-14.22%) 29.85 22.88 - 31.99 2.0376 times
Fri 28 February 2025 27.98 (-13.48%) 30.44 24.85 - 38.73 3.2786 times
Fri 31 January 2025 32.34 (5.14%) 32.29 28.00 - 36.27 1.1374 times
Tue 31 December 2024 30.76 (-11.81%) 34.88 30.75 - 41.43 2.8479 times

 monthly chart EnterprInte

Indicator Analysis of EnterprInte

Tomorrow's movement Prediction of Enterpr Inte 526574 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterpr Inte 526574 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enterpr Inte 526574 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enterpr Inte 526574 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.55

Munafa value: 30 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnterprInte (526574) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnterprInte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnterprInte in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnterprInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnterprInte in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnterprInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and EnterprInte 526574 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnterprInte 526574 stock. Volume based technical analysis of EnterprInte 526574 stock is negative.

EnterprInte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterpr Inte 526574

DMA (daily moving average) of Enterpr Inte 526574

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.71
20 day DMA 24.63
35 day DMA 25.42
50 day DMA 25.68
100 day DMA 25.13
150 day DMA 26.71
200 day DMA 28.45

EMA (exponential moving average) of Enterpr Inte 526574

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.6823.84
12 day EMA24.0424.0724.2
20 day EMA24.4624.5224.64
35 day EMA24.9925.0625.16
50 day EMA25.5425.6125.7

SMA (simple moving average) of Enterpr Inte 526574

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.7423.9
12 day SMA23.7123.7723.99
20 day SMA24.6324.8224.99
35 day SMA25.4225.4725.54
50 day SMA25.6825.7325.8
100 day SMA25.1325.1225.13
150 day SMA26.7126.7726.84
200 day SMA28.4528.4828.52
Back to top | Use Dark Theme