MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 431.03 and 438.98
Daily Target 1 | 424.4 |
Daily Target 2 | 429.7 |
Daily Target 3 | 432.35 |
Daily Target 4 | 437.65 |
Daily Target 5 | 440.3 |
Daily price and volume Midwest Gold
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 435.00 (-0.17%) | 427.05 | 427.05 - 435.00 | 3.9395 times | Wed 07 May 2025 | 435.75 (-1.99%) | 435.75 | 435.75 - 435.75 | 0.6606 times | Tue 06 May 2025 | 444.60 (-1.99%) | 444.60 | 444.60 - 444.60 | 0.273 times | Mon 05 May 2025 | 453.65 (-2%) | 462.85 | 453.65 - 462.90 | 0.9046 times | Fri 02 May 2025 | 462.90 (1.78%) | 463.85 | 450.00 - 463.85 | 0.5024 times | Wed 30 April 2025 | 454.80 (2%) | 454.80 | 437.00 - 454.80 | 1.1162 times | Tue 29 April 2025 | 445.90 (1.99%) | 445.90 | 444.95 - 445.90 | 0.5683 times | Mon 28 April 2025 | 437.20 (1.99%) | 421.00 | 420.10 - 437.20 | 1.0503 times | Fri 25 April 2025 | 428.65 (2%) | 420.25 | 411.85 - 428.65 | 0.962 times | Thu 24 April 2025 | 420.25 (4.02%) | 420.25 | 420.25 - 420.25 | 0.0231 times | Tue 22 April 2025 | 404.00 (1.99%) | 404.00 | 404.00 - 404.00 | 0.0132 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 413.1 and 448.95
Weekly Target 1 | 405.8 |
Weekly Target 2 | 420.4 |
Weekly Target 3 | 441.65 |
Weekly Target 4 | 456.25 |
Weekly Target 5 | 477.5 |
Weekly price and volumes for Midwest Gold
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 435.00 (-6.03%) | 462.85 | 427.05 - 462.90 | 1.4025 times | Fri 02 May 2025 | 462.90 (7.99%) | 421.00 | 420.10 - 463.85 | 0.7858 times | Fri 25 April 2025 | 428.65 (10.38%) | 380.60 | 380.60 - 428.65 | 0.3435 times | Thu 17 April 2025 | 388.35 (6.11%) | 358.70 | 358.70 - 388.35 | 0.9072 times | Fri 11 April 2025 | 366.00 (8.17%) | 352.00 | 352.00 - 366.00 | 0.1882 times | Fri 04 April 2025 | 338.35 (8.22%) | 318.90 | 318.90 - 338.35 | 0.1796 times | Fri 28 March 2025 | 312.65 (10.36%) | 288.95 | 288.95 - 312.65 | 0.4592 times | Fri 21 March 2025 | 283.30 (10.34%) | 261.85 | 256.65 - 283.30 | 1.0014 times | Thu 13 March 2025 | 256.75 (8.17%) | 242.05 | 241.95 - 256.75 | 4.1353 times | Fri 07 March 2025 | 237.35 (10.37%) | 219.35 | 219.35 - 237.35 | 0.5973 times | Fri 28 February 2025 | 215.05 (8.2%) | 202.70 | 202.70 - 215.05 | 1.1724 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 412.63 and 449.43
Monthly Target 1 | 405.17 |
Monthly Target 2 | 420.08 |
Monthly Target 3 | 441.96666666667 |
Monthly Target 4 | 456.88 |
Monthly Target 5 | 478.77 |
Monthly price and volumes Midwest Gold
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 435.00 (-4.35%) | 463.85 | 427.05 - 463.85 | 1.1329 times | Wed 30 April 2025 | 454.80 (45.47%) | 318.90 | 318.90 - 454.80 | 1.6961 times | Fri 28 March 2025 | 312.65 (45.38%) | 219.35 | 219.35 - 312.65 | 4.6026 times | Fri 28 February 2025 | 215.05 (39.69%) | 157.00 | 157.00 - 215.05 | 1.2216 times | Wed 29 January 2025 | 153.95 (37.99%) | 117.10 | 117.10 - 153.95 | 0.2194 times | Mon 30 December 2024 | 111.57 (20.42%) | 94.50 | 94.50 - 111.57 | 0.0423 times | Thu 28 November 2024 | 92.65 (10.38%) | 85.61 | 85.61 - 92.65 | 0.0168 times | Tue 22 October 2024 | 83.94 (19.47%) | 71.66 | 71.66 - 83.94 | 0.419 times | Fri 27 September 2024 | 70.26 (18.34%) | 60.55 | 60.00 - 70.26 | 0.2713 times | Fri 30 August 2024 | 59.37 (32.08%) | 45.84 | 45.38 - 59.37 | 0.3779 times | Wed 31 July 2024 | 44.95 (52.17%) | 29.55 | 29.55 - 44.95 | 0.5006 times |
Indicator Analysis of MidwestGold
Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 427.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midwest Gold 526570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Midwest Gold 526570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Midwest Gold 526570 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Midwest Gold 526570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.5
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 406 and price is deviating by 42 points
Upper Bollinger band is at 488 and lower is at 323, while middle bands are at 364 and 447
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MidwestGold (526570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidwestGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MidwestGold in short term but the sell signal is initial and weak.
MidwestGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MidwestGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MidwestGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.82 and MidwestGold 526570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.
MidwestGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
DMA period | DMA value |
5 day DMA | 446.38 |
12 day DMA | 434.9 |
20 day DMA | 405.09 |
35 day DMA | 348.99 |
50 day DMA | 305.33 |
100 day DMA | 204.13 |
150 day DMA | 147.9 |
200 day DMA | 116.09 |
EMA (exponential moving average) of Midwest Gold 526570
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 440.48 | 443.22 | 446.95 |
12 day EMA | 427.47 | 426.1 | 424.35 |
20 day EMA | 402.85 | 399.47 | 395.65 |
35 day EMA | 357.03 | 352.44 | 347.54 |
50 day EMA | 307.88 | 302.69 | 297.26 |
SMA (simple moving average) of Midwest Gold 526570
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 446.38 | 450.34 | 452.37 |
12 day SMA | 434.9 | 431.01 | 426.43 |
20 day SMA | 405.09 | 399.29 | 393.13 |
35 day SMA | 348.99 | 343.21 | 337.28 |
50 day SMA | 305.33 | 300.1 | 294.78 |
100 day SMA | 204.13 | 200.34 | 196.53 |
150 day SMA | 147.9 | 145.11 | 142.31 |
200 day SMA | 116.09 | 114.02 | 111.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.