Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidwestGold

Strong Daily Stock price targets for MidwestGold 526570 are 431.03 and 438.98

Daily Target 1424.4
Daily Target 2429.7
Daily Target 3432.35
Daily Target 4437.65
Daily Target 5440.3

Daily price and volume Midwest Gold

Date Closing Open Range Volume
Thu 08 May 2025 435.00 (-0.17%) 427.05 427.05 - 435.00 3.9395 times
Wed 07 May 2025 435.75 (-1.99%) 435.75 435.75 - 435.75 0.6606 times
Tue 06 May 2025 444.60 (-1.99%) 444.60 444.60 - 444.60 0.273 times
Mon 05 May 2025 453.65 (-2%) 462.85 453.65 - 462.90 0.9046 times
Fri 02 May 2025 462.90 (1.78%) 463.85 450.00 - 463.85 0.5024 times
Wed 30 April 2025 454.80 (2%) 454.80 437.00 - 454.80 1.1162 times
Tue 29 April 2025 445.90 (1.99%) 445.90 444.95 - 445.90 0.5683 times
Mon 28 April 2025 437.20 (1.99%) 421.00 420.10 - 437.20 1.0503 times
Fri 25 April 2025 428.65 (2%) 420.25 411.85 - 428.65 0.962 times
Thu 24 April 2025 420.25 (4.02%) 420.25 420.25 - 420.25 0.0231 times
Tue 22 April 2025 404.00 (1.99%) 404.00 404.00 - 404.00 0.0132 times

 Daily chart MidwestGold

Weekly price and charts MidwestGold

Strong weekly Stock price targets for MidwestGold 526570 are 413.1 and 448.95

Weekly Target 1405.8
Weekly Target 2420.4
Weekly Target 3441.65
Weekly Target 4456.25
Weekly Target 5477.5

Weekly price and volumes for Midwest Gold

Date Closing Open Range Volume
Thu 08 May 2025 435.00 (-6.03%) 462.85 427.05 - 462.90 1.4025 times
Fri 02 May 2025 462.90 (7.99%) 421.00 420.10 - 463.85 0.7858 times
Fri 25 April 2025 428.65 (10.38%) 380.60 380.60 - 428.65 0.3435 times
Thu 17 April 2025 388.35 (6.11%) 358.70 358.70 - 388.35 0.9072 times
Fri 11 April 2025 366.00 (8.17%) 352.00 352.00 - 366.00 0.1882 times
Fri 04 April 2025 338.35 (8.22%) 318.90 318.90 - 338.35 0.1796 times
Fri 28 March 2025 312.65 (10.36%) 288.95 288.95 - 312.65 0.4592 times
Fri 21 March 2025 283.30 (10.34%) 261.85 256.65 - 283.30 1.0014 times
Thu 13 March 2025 256.75 (8.17%) 242.05 241.95 - 256.75 4.1353 times
Fri 07 March 2025 237.35 (10.37%) 219.35 219.35 - 237.35 0.5973 times
Fri 28 February 2025 215.05 (8.2%) 202.70 202.70 - 215.05 1.1724 times

 weekly chart MidwestGold

Monthly price and charts MidwestGold

Strong monthly Stock price targets for MidwestGold 526570 are 412.63 and 449.43

Monthly Target 1405.17
Monthly Target 2420.08
Monthly Target 3441.96666666667
Monthly Target 4456.88
Monthly Target 5478.77

Monthly price and volumes Midwest Gold

Date Closing Open Range Volume
Thu 08 May 2025 435.00 (-4.35%) 463.85 427.05 - 463.85 1.1329 times
Wed 30 April 2025 454.80 (45.47%) 318.90 318.90 - 454.80 1.6961 times
Fri 28 March 2025 312.65 (45.38%) 219.35 219.35 - 312.65 4.6026 times
Fri 28 February 2025 215.05 (39.69%) 157.00 157.00 - 215.05 1.2216 times
Wed 29 January 2025 153.95 (37.99%) 117.10 117.10 - 153.95 0.2194 times
Mon 30 December 2024 111.57 (20.42%) 94.50 94.50 - 111.57 0.0423 times
Thu 28 November 2024 92.65 (10.38%) 85.61 85.61 - 92.65 0.0168 times
Tue 22 October 2024 83.94 (19.47%) 71.66 71.66 - 83.94 0.419 times
Fri 27 September 2024 70.26 (18.34%) 60.55 60.00 - 70.26 0.2713 times
Fri 30 August 2024 59.37 (32.08%) 45.84 45.38 - 59.37 0.3779 times
Wed 31 July 2024 44.95 (52.17%) 29.55 29.55 - 44.95 0.5006 times

 monthly chart MidwestGold

Indicator Analysis of MidwestGold

Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 427.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Midwest Gold 526570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Midwest Gold 526570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Midwest Gold 526570 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Midwest Gold 526570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.5

Munafa value: 85 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 406 and price is deviating by 42 points

Upper Bollinger band is at 488 and lower is at 323, while middle bands are at 364 and 447

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MidwestGold (526570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MidwestGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MidwestGold in short term but the sell signal is initial and weak.

MidwestGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MidwestGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MidwestGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.82 and MidwestGold 526570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.

MidwestGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midwest Gold 526570

DMA (daily moving average) of Midwest Gold 526570

DMA period DMA value
5 day DMA 446.38
12 day DMA 434.9
20 day DMA 405.09
35 day DMA 348.99
50 day DMA 305.33
100 day DMA 204.13
150 day DMA 147.9
200 day DMA 116.09

EMA (exponential moving average) of Midwest Gold 526570

EMA period EMA current EMA prev EMA prev2
5 day EMA440.48443.22446.95
12 day EMA427.47426.1424.35
20 day EMA402.85399.47395.65
35 day EMA357.03352.44347.54
50 day EMA307.88302.69297.26

SMA (simple moving average) of Midwest Gold 526570

SMA period SMA current SMA prev SMA prev2
5 day SMA446.38450.34452.37
12 day SMA434.9431.01426.43
20 day SMA405.09399.29393.13
35 day SMA348.99343.21337.28
50 day SMA305.33300.1294.78
100 day SMA204.13200.34196.53
150 day SMA147.9145.11142.31
200 day SMA116.09114.02111.95
Back to top | Use Dark Theme