Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalgutiInd

Strong Daily Stock price targets for SalgutiInd 526554 are 24.85 and 25.3

Daily Target 124.77
Daily Target 224.93
Daily Target 325.216666666667
Daily Target 425.38
Daily Target 525.67

Daily price and volume Salguti Ind

Date Closing Open Range Volume
Wed 17 September 2025 25.10 (0.4%) 25.50 25.05 - 25.50 0.1169 times
Tue 16 September 2025 25.00 (2.04%) 25.00 25.00 - 25.00 0.0037 times
Fri 12 September 2025 24.50 (0%) 24.50 24.50 - 24.50 0.0037 times
Thu 11 September 2025 24.50 (2.08%) 25.10 22.80 - 25.10 0.4419 times
Wed 10 September 2025 24.00 (1.44%) 24.80 22.48 - 24.80 0.8619 times
Tue 09 September 2025 23.66 (-4.98%) 25.80 23.66 - 25.80 1.8335 times
Mon 08 September 2025 24.90 (3.75%) 24.00 24.00 - 25.20 2.5749 times
Fri 05 September 2025 24.00 (0%) 25.00 24.00 - 25.00 0.0219 times
Thu 04 September 2025 24.00 (2.83%) 24.49 22.18 - 24.49 1.3294 times
Wed 03 September 2025 23.34 (-4.73%) 25.70 23.28 - 25.70 2.8123 times
Tue 02 September 2025 24.50 (-2%) 26.25 23.75 - 26.25 2.5639 times

 Daily chart SalgutiInd

Weekly price and charts SalgutiInd

Strong weekly Stock price targets for SalgutiInd 526554 are 25.05 and 25.55

Weekly Target 124.7
Weekly Target 224.9
Weekly Target 325.2
Weekly Target 425.4
Weekly Target 525.7

Weekly price and volumes for Salguti Ind

Date Closing Open Range Volume
Wed 17 September 2025 25.10 (2.45%) 25.00 25.00 - 25.50 0.002 times
Fri 12 September 2025 24.50 (2.08%) 24.00 22.48 - 25.80 0.0957 times
Fri 05 September 2025 24.00 (-2.04%) 25.70 22.18 - 26.25 0.145 times
Fri 29 August 2025 24.50 (-4.48%) 26.90 22.73 - 27.80 0.1561 times
Fri 22 August 2025 25.65 (6.26%) 25.20 23.10 - 25.80 0.38 times
Thu 14 August 2025 24.14 (4.96%) 21.85 21.35 - 24.14 0.2441 times
Fri 08 August 2025 23.00 (-2.13%) 23.50 21.85 - 23.50 0.0561 times
Fri 01 August 2025 23.50 (8.44%) 21.57 19.57 - 23.50 2.8331 times
Fri 25 July 2025 21.67 (-15.35%) 26.88 21.67 - 26.88 0.8299 times
Fri 18 July 2025 25.60 (27.49%) 19.09 19.08 - 25.60 5.2579 times
Fri 11 July 2025 20.08 (-14.44%) 22.30 20.08 - 24.58 0.0251 times

 weekly chart SalgutiInd

Monthly price and charts SalgutiInd

Strong monthly Stock price targets for SalgutiInd 526554 are 21.61 and 25.68

Monthly Target 120.44
Monthly Target 222.77
Monthly Target 324.51
Monthly Target 426.84
Monthly Target 528.58

Monthly price and volumes Salguti Ind

Date Closing Open Range Volume
Wed 17 September 2025 25.10 (2.45%) 25.70 22.18 - 26.25 0.2368 times
Fri 29 August 2025 24.50 (6.52%) 23.50 21.35 - 27.80 0.9652 times
Thu 31 July 2025 23.00 (-8.18%) 25.00 19.08 - 26.88 8.6593 times
Mon 30 June 2025 25.05 (-33.27%) 37.91 23.86 - 37.91 0.0578 times
Mon 26 May 2025 37.54 (-14.21%) 45.94 37.54 - 45.94 0.079 times
Mon 21 April 2025 43.76 (-4.95%) 46.04 43.76 - 46.04 0.0002 times
Mon 24 March 2025 46.04 (4.99%) 43.85 43.85 - 46.04 0.0011 times
Mon 24 February 2025 43.85 (0%) 43.85 43.85 - 43.85 0.0002 times
Mon 27 January 2025 43.85 (4.9%) 41.80 41.80 - 43.89 0.0002 times
Mon 23 December 2024 41.80 (-0.12%) 41.85 41.80 - 41.85 0.0002 times
Mon 25 November 2024 41.85 (9.58%) 40.09 39.88 - 41.85 0.0002 times

 monthly chart SalgutiInd

Indicator Analysis of SalgutiInd

Tomorrow's movement Prediction of Salguti Ind 526554 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salguti Ind 526554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salguti Ind 526554 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SalgutiInd (526554) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SalgutiInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SalgutiInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalgutiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SalgutiInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SalgutiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and SalgutiInd 526554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SalgutiInd 526554 stock. Volume based technical analysis of SalgutiInd 526554 stock is negative.

SalgutiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salguti Ind 526554

DMA (daily moving average) of Salguti Ind 526554

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.38
20 day DMA 24.51
35 day DMA 23.79
50 day DMA 23.51
100 day DMA 30.42
150 day DMA 30.61
200 day DMA 28.64

EMA (exponential moving average) of Salguti Ind 526554

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.5524.32
12 day EMA24.524.3924.28
20 day EMA24.3324.2524.17
35 day EMA24.0724.0123.95
50 day EMA23.7523.6923.64

SMA (simple moving average) of Salguti Ind 526554

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.3324.31
12 day SMA24.3824.3324.24
20 day SMA24.5124.5224.47
35 day SMA23.7923.6923.63
50 day SMA23.5123.523.52
100 day SMA30.4230.5630.72
150 day SMA30.6130.5930.58
200 day SMA28.6428.6128.58
Back to top | Use Dark Theme