SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalgutiInd
Strong Daily Stock price targets for SalgutiInd 526554 are 24.85 and 25.3
Daily Target 1 | 24.77 |
Daily Target 2 | 24.93 |
Daily Target 3 | 25.216666666667 |
Daily Target 4 | 25.38 |
Daily Target 5 | 25.67 |
Daily price and volume Salguti Ind
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 25.10 (0.4%) | 25.50 | 25.05 - 25.50 | 0.1169 times | Tue 16 September 2025 | 25.00 (2.04%) | 25.00 | 25.00 - 25.00 | 0.0037 times | Fri 12 September 2025 | 24.50 (0%) | 24.50 | 24.50 - 24.50 | 0.0037 times | Thu 11 September 2025 | 24.50 (2.08%) | 25.10 | 22.80 - 25.10 | 0.4419 times | Wed 10 September 2025 | 24.00 (1.44%) | 24.80 | 22.48 - 24.80 | 0.8619 times | Tue 09 September 2025 | 23.66 (-4.98%) | 25.80 | 23.66 - 25.80 | 1.8335 times | Mon 08 September 2025 | 24.90 (3.75%) | 24.00 | 24.00 - 25.20 | 2.5749 times | Fri 05 September 2025 | 24.00 (0%) | 25.00 | 24.00 - 25.00 | 0.0219 times | Thu 04 September 2025 | 24.00 (2.83%) | 24.49 | 22.18 - 24.49 | 1.3294 times | Wed 03 September 2025 | 23.34 (-4.73%) | 25.70 | 23.28 - 25.70 | 2.8123 times | Tue 02 September 2025 | 24.50 (-2%) | 26.25 | 23.75 - 26.25 | 2.5639 times |
Weekly price and charts SalgutiInd
Strong weekly Stock price targets for SalgutiInd 526554 are 25.05 and 25.55
Weekly Target 1 | 24.7 |
Weekly Target 2 | 24.9 |
Weekly Target 3 | 25.2 |
Weekly Target 4 | 25.4 |
Weekly Target 5 | 25.7 |
Weekly price and volumes for Salguti Ind
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 25.10 (2.45%) | 25.00 | 25.00 - 25.50 | 0.002 times | Fri 12 September 2025 | 24.50 (2.08%) | 24.00 | 22.48 - 25.80 | 0.0957 times | Fri 05 September 2025 | 24.00 (-2.04%) | 25.70 | 22.18 - 26.25 | 0.145 times | Fri 29 August 2025 | 24.50 (-4.48%) | 26.90 | 22.73 - 27.80 | 0.1561 times | Fri 22 August 2025 | 25.65 (6.26%) | 25.20 | 23.10 - 25.80 | 0.38 times | Thu 14 August 2025 | 24.14 (4.96%) | 21.85 | 21.35 - 24.14 | 0.2441 times | Fri 08 August 2025 | 23.00 (-2.13%) | 23.50 | 21.85 - 23.50 | 0.0561 times | Fri 01 August 2025 | 23.50 (8.44%) | 21.57 | 19.57 - 23.50 | 2.8331 times | Fri 25 July 2025 | 21.67 (-15.35%) | 26.88 | 21.67 - 26.88 | 0.8299 times | Fri 18 July 2025 | 25.60 (27.49%) | 19.09 | 19.08 - 25.60 | 5.2579 times | Fri 11 July 2025 | 20.08 (-14.44%) | 22.30 | 20.08 - 24.58 | 0.0251 times |
Monthly price and charts SalgutiInd
Strong monthly Stock price targets for SalgutiInd 526554 are 21.61 and 25.68
Monthly Target 1 | 20.44 |
Monthly Target 2 | 22.77 |
Monthly Target 3 | 24.51 |
Monthly Target 4 | 26.84 |
Monthly Target 5 | 28.58 |
Monthly price and volumes Salguti Ind
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 25.10 (2.45%) | 25.70 | 22.18 - 26.25 | 0.2368 times | Fri 29 August 2025 | 24.50 (6.52%) | 23.50 | 21.35 - 27.80 | 0.9652 times | Thu 31 July 2025 | 23.00 (-8.18%) | 25.00 | 19.08 - 26.88 | 8.6593 times | Mon 30 June 2025 | 25.05 (-33.27%) | 37.91 | 23.86 - 37.91 | 0.0578 times | Mon 26 May 2025 | 37.54 (-14.21%) | 45.94 | 37.54 - 45.94 | 0.079 times | Mon 21 April 2025 | 43.76 (-4.95%) | 46.04 | 43.76 - 46.04 | 0.0002 times | Mon 24 March 2025 | 46.04 (4.99%) | 43.85 | 43.85 - 46.04 | 0.0011 times | Mon 24 February 2025 | 43.85 (0%) | 43.85 | 43.85 - 43.85 | 0.0002 times | Mon 27 January 2025 | 43.85 (4.9%) | 41.80 | 41.80 - 43.89 | 0.0002 times | Mon 23 December 2024 | 41.80 (-0.12%) | 41.85 | 41.80 - 41.85 | 0.0002 times | Mon 25 November 2024 | 41.85 (9.58%) | 40.09 | 39.88 - 41.85 | 0.0002 times |
Indicator Analysis of SalgutiInd
Tomorrow's movement Prediction of Salguti Ind 526554 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salguti Ind 526554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salguti Ind 526554 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalgutiInd (526554) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SalgutiInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SalgutiInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalgutiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SalgutiInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalgutiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and SalgutiInd 526554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SalgutiInd 526554 stock. Volume based technical analysis of SalgutiInd 526554 stock is negative.
SalgutiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salguti Ind 526554
DMA (daily moving average) of Salguti Ind 526554
DMA period | DMA value |
5 day DMA | 24.62 |
12 day DMA | 24.38 |
20 day DMA | 24.51 |
35 day DMA | 23.79 |
50 day DMA | 23.51 |
100 day DMA | 30.42 |
150 day DMA | 30.61 |
200 day DMA | 28.64 |
EMA (exponential moving average) of Salguti Ind 526554
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.73 | 24.55 | 24.32 |
12 day EMA | 24.5 | 24.39 | 24.28 |
20 day EMA | 24.33 | 24.25 | 24.17 |
35 day EMA | 24.07 | 24.01 | 23.95 |
50 day EMA | 23.75 | 23.69 | 23.64 |
SMA (simple moving average) of Salguti Ind 526554
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.62 | 24.33 | 24.31 |
12 day SMA | 24.38 | 24.33 | 24.24 |
20 day SMA | 24.51 | 24.52 | 24.47 |
35 day SMA | 23.79 | 23.69 | 23.63 |
50 day SMA | 23.51 | 23.5 | 23.52 |
100 day SMA | 30.42 | 30.56 | 30.72 |
150 day SMA | 30.61 | 30.59 | 30.58 |
200 day SMA | 28.64 | 28.61 | 28.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.