Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl
Strong Daily Stock price targets for Cchhl 526550 are 17.34 and 18.16
| Daily Target 1 | 16.7 |
| Daily Target 2 | 17.15 |
| Daily Target 3 | 17.52 |
| Daily Target 4 | 17.97 |
| Daily Target 5 | 18.34 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 17.60 (0.8%) | 17.50 | 17.07 - 17.89 | 0.3881 times | Tue 30 September 2025 | 17.46 (3.44%) | 16.76 | 16.76 - 17.68 | 0.2299 times | Mon 29 September 2025 | 16.88 (-2.6%) | 17.32 | 16.72 - 17.35 | 1.9237 times | Fri 26 September 2025 | 17.33 (1.94%) | 17.13 | 16.78 - 17.55 | 0.858 times | Thu 25 September 2025 | 17.00 (-1.51%) | 17.20 | 17.00 - 17.32 | 0.5819 times | Wed 24 September 2025 | 17.26 (1.59%) | 16.99 | 16.77 - 17.37 | 0.9999 times | Tue 23 September 2025 | 16.99 (0%) | 16.92 | 16.92 - 17.36 | 0.1881 times | Mon 22 September 2025 | 16.99 (-1.79%) | 16.35 | 16.35 - 17.50 | 1.1601 times | Fri 19 September 2025 | 17.30 (-0.12%) | 17.52 | 16.90 - 17.56 | 2.1809 times | Thu 18 September 2025 | 17.32 (1.29%) | 17.04 | 17.01 - 17.50 | 1.4894 times | Wed 17 September 2025 | 17.10 (-1.21%) | 17.40 | 17.04 - 17.62 | 0.5703 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 17.16 and 18.33
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.403333333333 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 17.60 (1.56%) | 17.32 | 16.72 - 17.89 | 0.2387 times | Fri 26 September 2025 | 17.33 (0.17%) | 16.35 | 16.35 - 17.55 | 0.3558 times | Fri 19 September 2025 | 17.30 (-2.43%) | 17.37 | 16.36 - 19.00 | 2.247 times | Fri 12 September 2025 | 17.73 (-3.01%) | 18.18 | 17.27 - 19.00 | 0.7693 times | Fri 05 September 2025 | 18.28 (-0.87%) | 18.51 | 17.38 - 18.51 | 0.5991 times | Fri 29 August 2025 | 18.44 (4.65%) | 17.80 | 17.27 - 19.93 | 3.4214 times | Fri 22 August 2025 | 17.62 (-1.23%) | 18.47 | 17.21 - 18.60 | 0.2103 times | Thu 14 August 2025 | 17.84 (-0.34%) | 16.75 | 16.10 - 18.50 | 0.9064 times | Fri 08 August 2025 | 17.90 (2.34%) | 17.37 | 16.71 - 20.88 | 0.7869 times | Fri 01 August 2025 | 17.49 (-4.58%) | 18.99 | 17.19 - 18.99 | 0.465 times | Fri 25 July 2025 | 18.33 (-4.33%) | 19.01 | 17.70 - 19.70 | 3.5061 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 17.34 and 18.16
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 17.52 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 17.60 (0.8%) | 17.50 | 17.07 - 17.89 | 0.0076 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 0.873 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 1.1204 times | Thu 31 July 2025 | 17.96 (6.27%) | 17.06 | 16.36 - 20.89 | 4.2231 times | Mon 30 June 2025 | 16.90 (7.51%) | 15.65 | 15.65 - 19.99 | 0.9395 times | Fri 30 May 2025 | 15.72 (-3.44%) | 16.60 | 14.40 - 17.30 | 0.4718 times | Wed 30 April 2025 | 16.28 (9.41%) | 15.25 | 14.16 - 18.50 | 0.2859 times | Fri 28 March 2025 | 14.88 (10.63%) | 13.40 | 13.30 - 17.80 | 0.5202 times | Fri 28 February 2025 | 13.45 (-27.96%) | 18.20 | 12.90 - 20.39 | 0.5036 times | Fri 31 January 2025 | 18.67 (0.16%) | 19.02 | 17.10 - 21.30 | 1.0548 times | Tue 31 December 2024 | 18.64 (-10.69%) | 21.39 | 18.21 - 23.00 | 0.3565 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cchhl 526550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cchhl 526550 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cchhl (526550) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cchhl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cchhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cchhl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cchhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and Cchhl 526550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 17.21 |
| 20 day DMA | 17.4 |
| 35 day DMA | 17.67 |
| 50 day DMA | 17.81 |
| 100 day DMA | 17.52 |
| 150 day DMA | 17.02 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.21 | 17.09 |
| 12 day EMA | 17.32 | 17.27 | 17.24 |
| 20 day EMA | 17.43 | 17.41 | 17.4 |
| 35 day EMA | 17.62 | 17.62 | 17.63 |
| 50 day EMA | 17.85 | 17.86 | 17.88 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.19 | 17.09 |
| 12 day SMA | 17.21 | 17.17 | 17.2 |
| 20 day SMA | 17.4 | 17.42 | 17.43 |
| 35 day SMA | 17.67 | 17.66 | 17.67 |
| 50 day SMA | 17.81 | 17.84 | 17.87 |
| 100 day SMA | 17.52 | 17.49 | 17.47 |
| 150 day SMA | 17.02 | 17.02 | 17.02 |
| 200 day SMA | 17.59 | 17.62 | 17.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.