ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 192.53 and 207.53
| Daily Target 1 | 190.02 |
| Daily Target 2 | 195.03 |
| Daily Target 3 | 205.01666666667 |
| Daily Target 4 | 210.03 |
| Daily Target 5 | 220.02 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 200.05 (-3.24%) | 210.90 | 200.00 - 215.00 | 0.0674 times | Thu 28 August 2025 | 206.75 (-4.13%) | 206.75 | 205.00 - 224.00 | 0.551 times | Tue 26 August 2025 | 215.65 (-4.18%) | 227.95 | 214.00 - 227.95 | 0.0574 times | Mon 25 August 2025 | 225.05 (2.32%) | 224.90 | 216.00 - 230.90 | 1.9867 times | Fri 22 August 2025 | 219.95 (-0.34%) | 220.70 | 214.90 - 224.95 | 0.0512 times | Thu 21 August 2025 | 220.70 (-1.76%) | 220.05 | 215.60 - 231.95 | 0.5437 times | Wed 20 August 2025 | 224.65 (-1.49%) | 236.70 | 222.00 - 236.70 | 0.3806 times | Tue 19 August 2025 | 228.05 (1.69%) | 229.45 | 217.00 - 231.65 | 1.8056 times | Mon 18 August 2025 | 224.25 (4.96%) | 213.65 | 213.65 - 224.30 | 1.9002 times | Thu 14 August 2025 | 213.65 (0.28%) | 218.00 | 202.40 - 219.95 | 2.6565 times | Wed 13 August 2025 | 213.05 (-1.32%) | 218.40 | 210.55 - 223.85 | 5.4972 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 184.58 and 215.48
| Weekly Target 1 | 179.42 |
| Weekly Target 2 | 189.73 |
| Weekly Target 3 | 210.31666666667 |
| Weekly Target 4 | 220.63 |
| Weekly Target 5 | 241.22 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 200.05 (-9.05%) | 224.90 | 200.00 - 230.90 | 0.5034 times | Fri 22 August 2025 | 219.95 (2.95%) | 213.65 | 213.65 - 236.70 | 0.8851 times | Thu 14 August 2025 | 213.65 (6.32%) | 200.95 | 195.00 - 223.85 | 1.9101 times | Fri 08 August 2025 | 200.95 (8.89%) | 180.90 | 180.90 - 203.35 | 0.487 times | Fri 01 August 2025 | 184.55 (2.5%) | 181.00 | 174.00 - 184.55 | 1.3441 times | Fri 25 July 2025 | 180.05 (-8.6%) | 198.90 | 180.05 - 198.90 | 0.3284 times | Fri 18 July 2025 | 197.00 (5.35%) | 184.00 | 183.90 - 197.00 | 0.4591 times | Fri 11 July 2025 | 187.00 (0.35%) | 182.65 | 179.00 - 193.05 | 0.8588 times | Fri 04 July 2025 | 186.35 (3.76%) | 184.45 | 178.90 - 197.95 | 1.7257 times | Fri 27 June 2025 | 179.60 (5.09%) | 164.00 | 155.80 - 179.65 | 1.4982 times | Thu 19 June 2025 | 170.90 (-1.1%) | 175.90 | 160.40 - 179.80 | 0.6146 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 190.48 and 246.28
| Monthly Target 1 | 150.08 |
| Monthly Target 2 | 175.07 |
| Monthly Target 3 | 205.88333333333 |
| Monthly Target 4 | 230.87 |
| Monthly Target 5 | 261.68 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 200.05 (10.56%) | 184.55 | 180.90 - 236.70 | 0.3956 times | Thu 31 July 2025 | 180.95 (-4.03%) | 195.60 | 174.00 - 198.90 | 0.33 times | Mon 30 June 2025 | 188.55 (66.49%) | 113.50 | 113.50 - 188.55 | 1.0492 times | Fri 30 May 2025 | 113.25 (-6.29%) | 117.05 | 106.25 - 124.35 | 0.5602 times | Wed 30 April 2025 | 120.85 (0.58%) | 120.15 | 97.55 - 132.00 | 0.4256 times | Fri 28 March 2025 | 120.15 (0.88%) | 116.75 | 116.60 - 136.60 | 0.6038 times | Fri 28 February 2025 | 119.10 (-9.14%) | 134.90 | 119.10 - 142.40 | 0.9436 times | Fri 31 January 2025 | 131.08 (74.61%) | 80.15 | 80.15 - 131.08 | 4.9683 times | Tue 31 December 2024 | 75.07 (9.21%) | 66.67 | 60.21 - 75.07 | 0.4197 times | Fri 29 November 2024 | 68.74 (17.91%) | 61.44 | 57.62 - 74.83 | 0.304 times | Thu 31 October 2024 | 58.30 (-22.25%) | 79.85 | 56.16 - 80.89 | 0.38 times |
Indicator Analysis of ChoksiLabor
Tomorrow's movement Prediction of Choksi Labor 526546 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 211.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choksi Labor 526546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choksi Labor 526546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.8
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 208 and price is deviating by 15 points
Upper Bollinger band is at 237 and lower is at 180, while middle bands are at 194 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoksiLabor (526546) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChoksiLabor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChoksiLabor in short term but the sell signal is initial and weak.
ChoksiLabor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoksiLabor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoksiLabor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.9 and ChoksiLabor 526546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChoksiLabor 526546 stock. Volume based technical analysis of ChoksiLabor 526546 stock is negative.
ChoksiLabor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 213.49 |
| 12 day DMA | 217.31 |
| 20 day DMA | 207.75 |
| 35 day DMA | 198.45 |
| 50 day DMA | 192.83 |
| 100 day DMA | 158.68 |
| 150 day DMA | 147.81 |
| 200 day DMA | 128.97 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.36 | 215.52 | 219.9 |
| 12 day EMA | 211.88 | 214.03 | 215.35 |
| 20 day EMA | 208.05 | 208.89 | 209.11 |
| 35 day EMA | 201.27 | 201.34 | 201.02 |
| 50 day EMA | 193.06 | 192.78 | 192.21 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.49 | 217.62 | 221.2 |
| 12 day SMA | 217.31 | 217.83 | 217.35 |
| 20 day SMA | 207.75 | 206.62 | 204.99 |
| 35 day SMA | 198.45 | 198.04 | 197.33 |
| 50 day SMA | 192.83 | 192.13 | 191.35 |
| 100 day SMA | 158.68 | 157.95 | 157.12 |
| 150 day SMA | 147.81 | 147.21 | 146.62 |
| 200 day SMA | 128.97 | 128.29 | 127.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.