Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystamatixC

Strong Daily Stock price targets for SystamatixC 526506 are 116.83 and 123.83

Daily Target 1111.88
Daily Target 2114.77
Daily Target 3118.88333333333
Daily Target 4121.77
Daily Target 5125.88

Daily price and volume Systamatix C

Date Closing Open Range Volume
Fri 29 August 2025 117.65 (-3.68%) 116.00 116.00 - 123.00 0.5534 times
Thu 28 August 2025 122.15 (-1.45%) 121.60 121.00 - 124.90 5.9349 times
Tue 26 August 2025 123.95 (0.36%) 126.50 122.95 - 126.50 0.3442 times
Mon 25 August 2025 123.50 (-1.83%) 127.45 121.10 - 127.45 0.3457 times
Fri 22 August 2025 125.80 (-1.29%) 127.00 123.80 - 128.45 0.5834 times
Thu 21 August 2025 127.45 (-0.27%) 129.50 125.00 - 129.50 0.4313 times
Wed 20 August 2025 127.80 (0.55%) 129.00 126.05 - 129.00 0.328 times
Tue 19 August 2025 127.10 (-0.27%) 129.75 126.00 - 129.75 0.2692 times
Mon 18 August 2025 127.45 (-0.47%) 129.40 125.00 - 130.25 0.6798 times
Thu 14 August 2025 128.05 (-0.12%) 127.10 124.50 - 129.85 0.5302 times
Wed 13 August 2025 128.20 (-0.89%) 129.80 126.50 - 134.65 1.3566 times

 Daily chart SystamatixC

Weekly price and charts SystamatixC

Strong weekly Stock price targets for SystamatixC 526506 are 111.1 and 122.55

Weekly Target 1108.92
Weekly Target 2113.28
Weekly Target 3120.36666666667
Weekly Target 4124.73
Weekly Target 5131.82

Weekly price and volumes for Systamatix C

Date Closing Open Range Volume
Fri 29 August 2025 117.65 (-6.48%) 127.45 116.00 - 127.45 0.8742 times
Fri 22 August 2025 125.80 (-1.76%) 129.40 123.80 - 130.25 0.2791 times
Thu 14 August 2025 128.05 (5.83%) 125.00 121.30 - 134.65 0.4682 times
Fri 08 August 2025 121.00 (5.13%) 117.70 115.80 - 130.05 1.3091 times
Fri 01 August 2025 115.10 (-8.51%) 127.50 112.00 - 145.50 3.9471 times
Fri 25 July 2025 125.80 (11.97%) 114.40 110.10 - 128.00 0.996 times
Fri 18 July 2025 112.35 (0.58%) 112.25 111.05 - 114.50 0.3517 times
Fri 11 July 2025 111.70 (-6.68%) 117.00 110.00 - 120.95 0.4264 times
Fri 04 July 2025 119.70 (9.07%) 111.00 111.00 - 123.00 0.6345 times
Fri 27 June 2025 109.75 (1.76%) 102.80 102.00 - 110.50 0.7137 times
Thu 19 June 2025 107.85 (-7.19%) 114.40 102.30 - 115.95 0.4499 times

 weekly chart SystamatixC

Monthly price and charts SystamatixC

Strong monthly Stock price targets for SystamatixC 526506 are 103.5 and 126.15

Monthly Target 198.78
Monthly Target 2108.22
Monthly Target 3121.43333333333
Monthly Target 4130.87
Monthly Target 5144.08

Monthly price and volumes Systamatix C

Date Closing Open Range Volume
Fri 29 August 2025 117.65 (-9.64%) 128.00 112.00 - 134.65 0.1938 times
Thu 31 July 2025 130.20 (8.68%) 123.00 110.00 - 145.50 0.2654 times
Mon 30 June 2025 119.80 (0.59%) 118.05 102.00 - 125.00 0.2412 times
Fri 30 May 2025 119.10 (-12.36%) 135.90 115.00 - 147.40 0.2992 times
Wed 30 April 2025 135.90 (-3.16%) 142.70 132.05 - 166.00 0.2316 times
Fri 28 March 2025 140.33 (41.18%) 94.43 94.43 - 145.00 0.356 times
Fri 28 February 2025 99.40 (-34.76%) 160.00 99.40 - 161.80 0.5253 times
Fri 31 January 2025 152.35 (-18.66%) 192.55 141.90 - 192.55 0.2386 times
Tue 31 December 2024 187.30 (-41.31%) 303.20 183.00 - 303.20 1.165 times
Fri 29 November 2024 319.15 (-82.87%) 1862.00 170.45 - 1862.00 6.4839 times
Thu 31 October 2024 1863.00 (4.09%) 1799.90 1552.00 - 2021.00 0.364 times

 monthly chart SystamatixC

Indicator Analysis of SystamatixC

Tomorrow's movement Prediction of Systamatix C 526506 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 123.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systamatix C 526506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Systamatix C 526506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Systamatix C 526506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.58

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 122 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SystamatixC (526506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystamatixC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SystamatixC in short term but the sell signal is initial and weak.

SystamatixC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SystamatixC in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SystamatixC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.44 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.

SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systamatix C 526506

DMA (daily moving average) of Systamatix C 526506

DMA period DMA value
5 day DMA 122.61
12 day DMA 125.7
20 day DMA 124.94
35 day DMA 122.17
50 day DMA 119.1
100 day DMA 125.86
150 day DMA 130.59
200 day DMA 176.66

EMA (exponential moving average) of Systamatix C 526506

EMA period EMA current EMA prev EMA prev2
5 day EMA121.98124.15125.15
12 day EMA123.95125.1125.64
20 day EMA123.89124.55124.8
35 day EMA121.71121.95121.94
50 day EMA119.08119.14119.02

SMA (simple moving average) of Systamatix C 526506

SMA period SMA current SMA prev SMA prev2
5 day SMA122.61124.57125.7
12 day SMA125.7126.33126.23
20 day SMA124.94125.96126.85
35 day SMA122.17121.99121.68
50 day SMA119.1118.98118.78
100 day SMA125.86126.04126.2
150 day SMA130.59130.83131.08
200 day SMA176.66185.88194.97
Back to top | Use Dark Theme