StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StrGre
Strong Daily Stock price targets for StrGre 526500 are 35.21 and 35.77
| Daily Target 1 | 35.12 |
| Daily Target 2 | 35.3 |
| Daily Target 3 | 35.676666666667 |
| Daily Target 4 | 35.86 |
| Daily Target 5 | 36.24 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 35.49 (4.38%) | 36.05 | 35.49 - 36.05 | 0.477 times | Tue 21 October 2025 | 34.00 (7.46%) | 34.35 | 33.99 - 34.35 | 0.0744 times | Mon 20 October 2025 | 31.64 (-3%) | 38.90 | 30.20 - 38.90 | 3.288 times | Fri 17 October 2025 | 32.62 (-5.42%) | 34.49 | 32.61 - 34.49 | 0.0617 times | Wed 15 October 2025 | 34.49 (-1.43%) | 32.20 | 32.20 - 34.89 | 2.1999 times | Mon 13 October 2025 | 34.99 (-0.03%) | 35.24 | 34.99 - 35.24 | 0.5876 times | Fri 10 October 2025 | 35.00 (7.66%) | 35.00 | 34.99 - 35.00 | 2.0094 times | Thu 09 October 2025 | 32.51 (-4.35%) | 33.99 | 32.18 - 33.99 | 0.0617 times | Wed 08 October 2025 | 33.99 (-2.44%) | 34.00 | 33.25 - 34.00 | 0.6257 times | Tue 07 October 2025 | 34.84 (-1.86%) | 35.00 | 32.90 - 35.00 | 0.6148 times | Mon 06 October 2025 | 35.50 (-1.36%) | 37.11 | 35.50 - 37.11 | 0.5024 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 28.5 and 37.2
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 34.863333333333 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 35.49 (8.8%) | 38.90 | 30.20 - 38.90 | 0.494 times | Fri 17 October 2025 | 32.62 (-6.8%) | 35.24 | 32.20 - 35.24 | 0.3666 times | Fri 10 October 2025 | 35.00 (-2.75%) | 37.11 | 32.18 - 37.11 | 0.4907 times | Fri 03 October 2025 | 35.99 (1.41%) | 35.32 | 33.00 - 37.49 | 0.5189 times | Fri 26 September 2025 | 35.49 (3.53%) | 34.97 | 33.76 - 37.55 | 1.5309 times | Fri 19 September 2025 | 34.28 (0.71%) | 36.55 | 33.65 - 37.99 | 1.5703 times | Fri 12 September 2025 | 34.04 (-11.31%) | 38.15 | 32.50 - 38.15 | 1.4096 times | Fri 05 September 2025 | 38.38 (6.61%) | 39.25 | 31.90 - 39.25 | 1.183 times | Fri 29 August 2025 | 36.00 (6.6%) | 33.77 | 32.51 - 37.89 | 1.3216 times | Fri 22 August 2025 | 33.77 (-2.68%) | 35.40 | 33.30 - 37.89 | 1.1144 times | Thu 14 August 2025 | 34.70 (-3.8%) | 36.79 | 33.19 - 37.70 | 0.4795 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 28.5 and 37.2
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 34.863333333333 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 43.56 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 35.49 (0%) | 35.98 | 30.20 - 38.90 | 0.3222 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 1.2786 times | Fri 29 August 2025 | 36.00 (6.1%) | 34.85 | 31.80 - 37.97 | 0.9552 times | Thu 31 July 2025 | 33.93 (-25.85%) | 42.10 | 32.42 - 45.94 | 2.9079 times | Fri 27 June 2025 | 45.76 (20.58%) | 37.95 | 36.00 - 48.00 | 1.3683 times | Fri 30 May 2025 | 37.95 (5.86%) | 35.85 | 33.27 - 39.50 | 0.6315 times | Wed 30 April 2025 | 35.85 (-19.91%) | 44.64 | 35.85 - 51.63 | 1.1353 times | Wed 26 March 2025 | 44.76 (4.09%) | 43.86 | 41.00 - 50.30 | 0.1458 times | Fri 28 February 2025 | 43.00 (-14.67%) | 47.88 | 37.41 - 50.07 | 0.8204 times | Fri 31 January 2025 | 50.39 (4.22%) | 48.35 | 45.75 - 54.60 | 0.4348 times | Tue 31 December 2024 | 48.35 (3.76%) | 46.60 | 40.30 - 60.00 | 2.3602 times |
Indicator Analysis of StrGre
Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Str Gre 526500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Str Gre 526500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.93
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrGre (526500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrGre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrGre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrGre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrGre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrGre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.7 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.
StrGre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 34.26 |
| 20 day DMA | 34.56 |
| 35 day DMA | 35.37 |
| 50 day DMA | 35.26 |
| 100 day DMA | 37.05 |
| 150 day DMA | 38.66 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 33.43 | 33.15 |
| 12 day EMA | 34.21 | 33.98 | 33.98 |
| 20 day EMA | 34.5 | 34.4 | 34.44 |
| 35 day EMA | 34.77 | 34.73 | 34.77 |
| 50 day EMA | 35.07 | 35.05 | 35.09 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.55 | 33.75 |
| 12 day SMA | 34.26 | 34.3 | 34.42 |
| 20 day SMA | 34.56 | 34.5 | 34.63 |
| 35 day SMA | 35.37 | 35.38 | 35.45 |
| 50 day SMA | 35.26 | 35.25 | 35.28 |
| 100 day SMA | 37.05 | 37.08 | 37.12 |
| 150 day SMA | 38.66 | 38.72 | 38.81 |
| 200 day SMA | 41.16 | 41.26 | 41.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
