Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong Daily Stock price targets for StrGre 526500 are 35.21 and 35.77

Daily Target 135.12
Daily Target 235.3
Daily Target 335.676666666667
Daily Target 435.86
Daily Target 536.24

Daily price and volume Str Gre

Date Closing Open Range Volume
Thu 23 October 2025 35.49 (4.38%) 36.05 35.49 - 36.05 0.477 times
Tue 21 October 2025 34.00 (7.46%) 34.35 33.99 - 34.35 0.0744 times
Mon 20 October 2025 31.64 (-3%) 38.90 30.20 - 38.90 3.288 times
Fri 17 October 2025 32.62 (-5.42%) 34.49 32.61 - 34.49 0.0617 times
Wed 15 October 2025 34.49 (-1.43%) 32.20 32.20 - 34.89 2.1999 times
Mon 13 October 2025 34.99 (-0.03%) 35.24 34.99 - 35.24 0.5876 times
Fri 10 October 2025 35.00 (7.66%) 35.00 34.99 - 35.00 2.0094 times
Thu 09 October 2025 32.51 (-4.35%) 33.99 32.18 - 33.99 0.0617 times
Wed 08 October 2025 33.99 (-2.44%) 34.00 33.25 - 34.00 0.6257 times
Tue 07 October 2025 34.84 (-1.86%) 35.00 32.90 - 35.00 0.6148 times
Mon 06 October 2025 35.50 (-1.36%) 37.11 35.50 - 37.11 0.5024 times

 Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 28.5 and 37.2

Weekly Target 126.16
Weekly Target 230.83
Weekly Target 334.863333333333
Weekly Target 439.53
Weekly Target 543.56

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Thu 23 October 2025 35.49 (8.8%) 38.90 30.20 - 38.90 0.494 times
Fri 17 October 2025 32.62 (-6.8%) 35.24 32.20 - 35.24 0.3666 times
Fri 10 October 2025 35.00 (-2.75%) 37.11 32.18 - 37.11 0.4907 times
Fri 03 October 2025 35.99 (1.41%) 35.32 33.00 - 37.49 0.5189 times
Fri 26 September 2025 35.49 (3.53%) 34.97 33.76 - 37.55 1.5309 times
Fri 19 September 2025 34.28 (0.71%) 36.55 33.65 - 37.99 1.5703 times
Fri 12 September 2025 34.04 (-11.31%) 38.15 32.50 - 38.15 1.4096 times
Fri 05 September 2025 38.38 (6.61%) 39.25 31.90 - 39.25 1.183 times
Fri 29 August 2025 36.00 (6.6%) 33.77 32.51 - 37.89 1.3216 times
Fri 22 August 2025 33.77 (-2.68%) 35.40 33.30 - 37.89 1.1144 times
Thu 14 August 2025 34.70 (-3.8%) 36.79 33.19 - 37.70 0.4795 times

 weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 28.5 and 37.2

Monthly Target 126.16
Monthly Target 230.83
Monthly Target 334.863333333333
Monthly Target 439.53
Monthly Target 543.56

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Thu 23 October 2025 35.49 (0%) 35.98 30.20 - 38.90 0.3222 times
Tue 30 September 2025 35.49 (-1.42%) 39.25 31.90 - 39.25 1.2786 times
Fri 29 August 2025 36.00 (6.1%) 34.85 31.80 - 37.97 0.9552 times
Thu 31 July 2025 33.93 (-25.85%) 42.10 32.42 - 45.94 2.9079 times
Fri 27 June 2025 45.76 (20.58%) 37.95 36.00 - 48.00 1.3683 times
Fri 30 May 2025 37.95 (5.86%) 35.85 33.27 - 39.50 0.6315 times
Wed 30 April 2025 35.85 (-19.91%) 44.64 35.85 - 51.63 1.1353 times
Wed 26 March 2025 44.76 (4.09%) 43.86 41.00 - 50.30 0.1458 times
Fri 28 February 2025 43.00 (-14.67%) 47.88 37.41 - 50.07 0.8204 times
Fri 31 January 2025 50.39 (4.22%) 48.35 45.75 - 54.60 0.4348 times
Tue 31 December 2024 48.35 (3.76%) 46.60 40.30 - 60.00 2.3602 times

 monthly chart StrGre

Indicator Analysis of StrGre

Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Str Gre 526500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Str Gre 526500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.93

Munafa value: 40 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrGre (526500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrGre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StrGre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrGre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrGre in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrGre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.7 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.

StrGre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 33.65
12 day DMA 34.26
20 day DMA 34.56
35 day DMA 35.37
50 day DMA 35.26
100 day DMA 37.05
150 day DMA 38.66
200 day DMA 41.16

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1233.4333.15
12 day EMA34.2133.9833.98
20 day EMA34.534.434.44
35 day EMA34.7734.7334.77
50 day EMA35.0735.0535.09

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6533.5533.75
12 day SMA34.2634.334.42
20 day SMA34.5634.534.63
35 day SMA35.3735.3835.45
50 day SMA35.2635.2535.28
100 day SMA37.0537.0837.12
150 day SMA38.6638.7238.81
200 day SMA41.1641.2641.35
Back to top | Use Dark Theme