Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarvinfra

Strong Daily Stock price targets for Aarvinfra 526488 are 323.15 and 323.15

Daily Target 1323.15
Daily Target 2323.15
Daily Target 3323.15
Daily Target 4323.15
Daily Target 5323.15

Daily price and volume Aarvinfra

Date Closing Open Range Volume
Thu 08 May 2025 323.15 (1.99%) 323.15 323.15 - 323.15 0.3517 times
Wed 07 May 2025 316.85 (0%) 316.85 316.85 - 316.85 0.1329 times
Tue 06 May 2025 316.85 (1.98%) 316.90 310.75 - 316.90 2.9507 times
Mon 05 May 2025 310.70 (1.99%) 310.70 310.70 - 310.70 0.001 times
Fri 02 May 2025 304.65 (1.99%) 304.65 304.65 - 304.65 0.596 times
Wed 30 April 2025 298.70 (2%) 298.70 298.70 - 298.70 0.0489 times
Tue 29 April 2025 292.85 (1.99%) 292.85 292.85 - 292.85 0.0059 times
Mon 28 April 2025 287.15 (1.99%) 281.55 281.55 - 287.15 1.147 times
Fri 25 April 2025 281.55 (1.99%) 270.55 270.55 - 281.55 3.8525 times
Thu 24 April 2025 276.05 (-3.93%) 276.05 276.05 - 276.05 0.9135 times
Tue 22 April 2025 287.35 (1.99%) 287.35 287.35 - 287.35 0.001 times

 Daily chart Aarvinfra

Weekly price and charts Aarvinfra

Strong weekly Stock price targets for Aarvinfra 526488 are 316.93 and 329.38

Weekly Target 1306.55
Weekly Target 2314.85
Weekly Target 3319
Weekly Target 4327.3
Weekly Target 5331.45

Weekly price and volumes for Aarvinfra

Date Closing Open Range Volume
Thu 08 May 2025 323.15 (6.07%) 310.70 310.70 - 323.15 1.9064 times
Fri 02 May 2025 304.65 (8.2%) 281.55 281.55 - 304.65 0.9974 times
Fri 25 April 2025 281.55 (1.92%) 270.75 270.55 - 287.35 3.1478 times
Thu 17 April 2025 276.25 (6.11%) 265.55 265.55 - 276.25 0.1664 times
Fri 11 April 2025 260.35 (8.23%) 250.25 250.25 - 260.35 0.1117 times
Fri 04 April 2025 240.55 (8.19%) 226.75 226.75 - 240.55 0.0602 times
Fri 28 March 2025 222.35 (10.35%) 205.50 205.50 - 222.35 0.6261 times
Fri 21 March 2025 201.50 (10.35%) 186.25 186.25 - 201.50 0.0027 times
Thu 13 March 2025 182.60 (8.18%) 172.15 172.15 - 182.60 2.0506 times
Fri 07 March 2025 168.80 (4%) 165.50 165.50 - 168.80 0.9307 times
Fri 28 February 2025 162.30 (3.94%) 159.15 159.15 - 162.30 0.0542 times

 weekly chart Aarvinfra

Monthly price and charts Aarvinfra

Strong monthly Stock price targets for Aarvinfra 526488 are 313.9 and 332.4

Monthly Target 1298.48
Monthly Target 2310.82
Monthly Target 3316.98333333333
Monthly Target 4329.32
Monthly Target 5335.48

Monthly price and volumes Aarvinfra

Date Closing Open Range Volume
Thu 08 May 2025 323.15 (8.19%) 304.65 304.65 - 323.15 1.6201 times
Wed 30 April 2025 298.70 (34.34%) 226.75 226.75 - 298.70 3.0075 times
Fri 28 March 2025 222.35 (37%) 165.50 165.50 - 222.35 2.6145 times
Fri 28 February 2025 162.30 (12.44%) 150.10 150.10 - 162.30 0.7212 times
Thu 30 January 2025 144.35 (21.73%) 120.95 120.95 - 144.35 1.2535 times
Mon 30 December 2024 118.58 (31.68%) 94.55 94.55 - 118.58 0.0534 times
Fri 29 November 2024 90.05 (38.07%) 66.52 66.52 - 90.05 0.4844 times
Tue 15 October 2024 65.22 (21.5%) 56.36 56.36 - 65.22 0.0864 times
Thu 26 September 2024 53.68 (4.99%) 53.68 53.68 - 53.68 0.0785 times
Thu 29 August 2024 51.13 (15.7%) 46.39 46.39 - 51.13 0.0805 times
Wed 31 July 2024 44.19 (15.71%) 40.09 40.09 - 44.19 0.0063 times

 monthly chart Aarvinfra

Indicator Analysis of Aarvinfra

Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 298.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarvinfra 526488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvinfra 526488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.2

Tomorrow's movement Prediction of Aarvinfra 526488 is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 282 and price is deviating by 26 points

Upper Bollinger band is at 333 and lower is at 231, while middle bands are at 257 and 307

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aarvinfra (526488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aarvinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aarvinfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aarvinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aarvinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aarvinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.51 and Aarvinfra 526488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.

Aarvinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvinfra 526488

DMA (daily moving average) of Aarvinfra 526488

DMA period DMA value
5 day DMA 314.44
12 day DMA 298.13
20 day DMA 281.4
35 day DMA 244.37
50 day DMA 214.04
100 day DMA 137.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarvinfra 526488

EMA period EMA current EMA prev EMA prev2
5 day EMA313.94309.34305.58
12 day EMA298.18293.64289.42
20 day EMA280.32275.81271.49
35 day EMA248.68244.3240.03
50 day EMA216.07211.7207.41

SMA (simple moving average) of Aarvinfra 526488

SMA period SMA current SMA prev SMA prev2
5 day SMA314.44309.55304.75
12 day SMA298.13294.23290.39
20 day SMA281.4276.58271.85
35 day SMA244.37239.87235.45
50 day SMA214.04209.99206.03
100 day SMA137.26134.19131.17
150 day SMA
200 day SMA
Back to top | Use Dark Theme