Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra
Strong Daily Stock price targets for Aarvinfra 526488 are 323.15 and 323.15
Daily Target 1 | 323.15 |
Daily Target 2 | 323.15 |
Daily Target 3 | 323.15 |
Daily Target 4 | 323.15 |
Daily Target 5 | 323.15 |
Daily price and volume Aarvinfra
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 323.15 (1.99%) | 323.15 | 323.15 - 323.15 | 0.3517 times | Wed 07 May 2025 | 316.85 (0%) | 316.85 | 316.85 - 316.85 | 0.1329 times | Tue 06 May 2025 | 316.85 (1.98%) | 316.90 | 310.75 - 316.90 | 2.9507 times | Mon 05 May 2025 | 310.70 (1.99%) | 310.70 | 310.70 - 310.70 | 0.001 times | Fri 02 May 2025 | 304.65 (1.99%) | 304.65 | 304.65 - 304.65 | 0.596 times | Wed 30 April 2025 | 298.70 (2%) | 298.70 | 298.70 - 298.70 | 0.0489 times | Tue 29 April 2025 | 292.85 (1.99%) | 292.85 | 292.85 - 292.85 | 0.0059 times | Mon 28 April 2025 | 287.15 (1.99%) | 281.55 | 281.55 - 287.15 | 1.147 times | Fri 25 April 2025 | 281.55 (1.99%) | 270.55 | 270.55 - 281.55 | 3.8525 times | Thu 24 April 2025 | 276.05 (-3.93%) | 276.05 | 276.05 - 276.05 | 0.9135 times | Tue 22 April 2025 | 287.35 (1.99%) | 287.35 | 287.35 - 287.35 | 0.001 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 316.93 and 329.38
Weekly Target 1 | 306.55 |
Weekly Target 2 | 314.85 |
Weekly Target 3 | 319 |
Weekly Target 4 | 327.3 |
Weekly Target 5 | 331.45 |
Weekly price and volumes for Aarvinfra
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 323.15 (6.07%) | 310.70 | 310.70 - 323.15 | 1.9064 times | Fri 02 May 2025 | 304.65 (8.2%) | 281.55 | 281.55 - 304.65 | 0.9974 times | Fri 25 April 2025 | 281.55 (1.92%) | 270.75 | 270.55 - 287.35 | 3.1478 times | Thu 17 April 2025 | 276.25 (6.11%) | 265.55 | 265.55 - 276.25 | 0.1664 times | Fri 11 April 2025 | 260.35 (8.23%) | 250.25 | 250.25 - 260.35 | 0.1117 times | Fri 04 April 2025 | 240.55 (8.19%) | 226.75 | 226.75 - 240.55 | 0.0602 times | Fri 28 March 2025 | 222.35 (10.35%) | 205.50 | 205.50 - 222.35 | 0.6261 times | Fri 21 March 2025 | 201.50 (10.35%) | 186.25 | 186.25 - 201.50 | 0.0027 times | Thu 13 March 2025 | 182.60 (8.18%) | 172.15 | 172.15 - 182.60 | 2.0506 times | Fri 07 March 2025 | 168.80 (4%) | 165.50 | 165.50 - 168.80 | 0.9307 times | Fri 28 February 2025 | 162.30 (3.94%) | 159.15 | 159.15 - 162.30 | 0.0542 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 313.9 and 332.4
Monthly Target 1 | 298.48 |
Monthly Target 2 | 310.82 |
Monthly Target 3 | 316.98333333333 |
Monthly Target 4 | 329.32 |
Monthly Target 5 | 335.48 |
Monthly price and volumes Aarvinfra
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 323.15 (8.19%) | 304.65 | 304.65 - 323.15 | 1.6201 times | Wed 30 April 2025 | 298.70 (34.34%) | 226.75 | 226.75 - 298.70 | 3.0075 times | Fri 28 March 2025 | 222.35 (37%) | 165.50 | 165.50 - 222.35 | 2.6145 times | Fri 28 February 2025 | 162.30 (12.44%) | 150.10 | 150.10 - 162.30 | 0.7212 times | Thu 30 January 2025 | 144.35 (21.73%) | 120.95 | 120.95 - 144.35 | 1.2535 times | Mon 30 December 2024 | 118.58 (31.68%) | 94.55 | 94.55 - 118.58 | 0.0534 times | Fri 29 November 2024 | 90.05 (38.07%) | 66.52 | 66.52 - 90.05 | 0.4844 times | Tue 15 October 2024 | 65.22 (21.5%) | 56.36 | 56.36 - 65.22 | 0.0864 times | Thu 26 September 2024 | 53.68 (4.99%) | 53.68 | 53.68 - 53.68 | 0.0785 times | Thu 29 August 2024 | 51.13 (15.7%) | 46.39 | 46.39 - 51.13 | 0.0805 times | Wed 31 July 2024 | 44.19 (15.71%) | 40.09 | 40.09 - 44.19 | 0.0063 times |
Indicator Analysis of Aarvinfra
Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 298.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvinfra 526488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvinfra 526488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.2
Tomorrow's movement Prediction of Aarvinfra 526488 is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 282 and price is deviating by 26 points
Upper Bollinger band is at 333 and lower is at 231, while middle bands are at 257 and 307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aarvinfra (526488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aarvinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aarvinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarvinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aarvinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aarvinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.51 and Aarvinfra 526488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.
Aarvinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
DMA period | DMA value |
5 day DMA | 314.44 |
12 day DMA | 298.13 |
20 day DMA | 281.4 |
35 day DMA | 244.37 |
50 day DMA | 214.04 |
100 day DMA | 137.26 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Aarvinfra 526488
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 313.94 | 309.34 | 305.58 |
12 day EMA | 298.18 | 293.64 | 289.42 |
20 day EMA | 280.32 | 275.81 | 271.49 |
35 day EMA | 248.68 | 244.3 | 240.03 |
50 day EMA | 216.07 | 211.7 | 207.41 |
SMA (simple moving average) of Aarvinfra 526488
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 314.44 | 309.55 | 304.75 |
12 day SMA | 298.13 | 294.23 | 290.39 |
20 day SMA | 281.4 | 276.58 | 271.85 |
35 day SMA | 244.37 | 239.87 | 235.45 |
50 day SMA | 214.04 | 209.99 | 206.03 |
100 day SMA | 137.26 | 134.19 | 131.17 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.