PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 38.97 and 42.96
| Daily Target 1 | 38.08 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 42.07 |
| Daily Target 4 | 43.84 |
| Daily Target 5 | 46.06 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 41.62 (-1.4%) | 42.63 | 40.30 - 44.29 | 1.252 times | Wed 07 May 2025 | 42.21 (-3.19%) | 41.55 | 41.50 - 43.98 | 0.1181 times | Tue 06 May 2025 | 43.60 (-2.2%) | 45.98 | 42.60 - 45.98 | 0.0814 times | Mon 05 May 2025 | 44.58 (-3.8%) | 46.30 | 44.03 - 46.50 | 1.1595 times | Fri 02 May 2025 | 46.34 (-4.9%) | 46.35 | 46.30 - 51.00 | 1.063 times | Wed 30 April 2025 | 48.73 (-3.5%) | 50.50 | 48.01 - 50.50 | 0.2052 times | Tue 29 April 2025 | 50.50 (3.25%) | 51.33 | 50.05 - 51.33 | 0.3207 times | Mon 28 April 2025 | 48.91 (-3.36%) | 48.35 | 48.08 - 51.99 | 3.1431 times | Fri 25 April 2025 | 50.61 (-4.99%) | 53.80 | 50.61 - 54.99 | 1.7513 times | Thu 24 April 2025 | 53.27 (-3.5%) | 58.30 | 53.27 - 58.30 | 0.9057 times | Tue 22 April 2025 | 55.20 (0%) | 55.20 | 55.20 - 55.20 | 0.0071 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 37.86 and 44.06
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 42.806666666667 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 41.62 (-10.19%) | 46.30 | 40.30 - 46.50 | 0.3977 times | Fri 02 May 2025 | 46.34 (-8.44%) | 48.35 | 46.30 - 51.99 | 0.7207 times | Fri 25 April 2025 | 50.61 (-9.63%) | 54.50 | 50.61 - 58.30 | 0.5936 times | Thu 17 April 2025 | 56.00 (16.67%) | 51.00 | 45.20 - 58.00 | 1.4392 times | Fri 11 April 2025 | 48.00 (15.08%) | 38.50 | 38.50 - 50.00 | 2.0168 times | Fri 04 April 2025 | 41.71 (12.58%) | 38.80 | 37.35 - 42.40 | 0.7083 times | Fri 28 March 2025 | 37.05 (-12.58%) | 42.40 | 37.02 - 46.51 | 0.7458 times | Fri 21 March 2025 | 42.38 (-8.41%) | 47.43 | 40.58 - 47.70 | 0.62 times | Thu 13 March 2025 | 46.27 (0.59%) | 48.00 | 43.30 - 48.00 | 1.3756 times | Fri 07 March 2025 | 46.00 (-0.17%) | 45.50 | 40.81 - 47.70 | 1.3823 times | Fri 28 February 2025 | 46.08 (-17.27%) | 54.80 | 45.27 - 55.44 | 0.5246 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 35.61 and 46.31
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 44.306666666667 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 41.62 (-14.59%) | 46.35 | 40.30 - 51.00 | 0.0792 times | Wed 30 April 2025 | 48.73 (31.52%) | 38.80 | 37.35 - 58.30 | 0.7528 times | Fri 28 March 2025 | 37.05 (-19.6%) | 45.50 | 37.02 - 48.00 | 0.5839 times | Fri 28 February 2025 | 46.08 (-12.41%) | 55.00 | 45.27 - 61.99 | 0.2526 times | Fri 31 January 2025 | 52.61 (-19%) | 63.21 | 52.00 - 65.25 | 0.3622 times | Tue 31 December 2024 | 64.95 (7.04%) | 59.25 | 55.24 - 65.37 | 0.7641 times | Fri 29 November 2024 | 60.68 (0.56%) | 62.90 | 57.02 - 69.99 | 0.4115 times | Thu 31 October 2024 | 60.34 (-13.8%) | 69.98 | 56.56 - 75.00 | 0.6112 times | Mon 30 September 2024 | 70.00 (-0.53%) | 73.70 | 67.00 - 80.90 | 2.0038 times | Fri 30 August 2024 | 70.37 (53.75%) | 45.72 | 43.51 - 70.82 | 4.1787 times | Wed 31 July 2024 | 45.77 (-2.64%) | 48.94 | 44.50 - 51.50 | 0.8376 times |
Indicator Analysis of PhoenixInt
Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Int 526481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Int 526481 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.48
Munafa value: 15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 39, while middle bands are at 44 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixInt (526481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhoenixInt in short term and the sell signal is strong.
PhoenixInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.84 and PhoenixInt 526481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.
PhoenixInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 48.4 |
| 20 day DMA | 48.01 |
| 35 day DMA | 45.94 |
| 50 day DMA | 47.36 |
| 100 day DMA | 52.97 |
| 150 day DMA | 57.19 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 44.86 | 46.19 |
| 12 day EMA | 46.16 | 46.99 | 47.86 |
| 20 day EMA | 46.84 | 47.39 | 47.94 |
| 35 day EMA | 47.9 | 48.27 | 48.63 |
| 50 day EMA | 47.8 | 48.05 | 48.29 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 45.09 | 46.75 |
| 12 day SMA | 48.4 | 49.6 | 50.5 |
| 20 day SMA | 48.01 | 47.87 | 47.61 |
| 35 day SMA | 45.94 | 46.01 | 46.04 |
| 50 day SMA | 47.36 | 47.62 | 47.86 |
| 100 day SMA | 52.97 | 53.16 | 53.34 |
| 150 day SMA | 57.19 | 57.44 | 57.66 |
| 200 day SMA | 57.26 | 57.28 | 57.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.