PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 36.95 and 39.6
| Daily Target 1 | 36.36 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 39.013333333333 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 41.66 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.69 (-0.85%) | 40.50 | 37.85 - 40.50 | 2.3321 times | Thu 28 August 2025 | 39.02 (0.36%) | 38.69 | 38.02 - 39.99 | 1.3116 times | Tue 26 August 2025 | 38.88 (-3.88%) | 38.21 | 38.21 - 40.95 | 0.2536 times | Mon 25 August 2025 | 40.45 (3.66%) | 40.99 | 40.00 - 40.99 | 0.2692 times | Fri 22 August 2025 | 39.02 (-0.31%) | 39.90 | 38.20 - 39.90 | 1.2139 times | Thu 21 August 2025 | 39.14 (-3.24%) | 40.45 | 39.03 - 41.50 | 0.4645 times | Wed 20 August 2025 | 40.45 (-0.98%) | 40.85 | 38.20 - 40.85 | 2.2876 times | Tue 19 August 2025 | 40.85 (-0.37%) | 41.90 | 39.01 - 41.90 | 0.36 times | Mon 18 August 2025 | 41.00 (2.53%) | 43.80 | 38.50 - 43.80 | 0.7074 times | Thu 14 August 2025 | 39.99 (2.3%) | 42.80 | 38.99 - 42.80 | 0.8001 times | Wed 13 August 2025 | 39.09 (0.18%) | 39.25 | 38.30 - 40.73 | 0.9478 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 36.7 and 39.84
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 39.176666666667 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.69 (-0.85%) | 40.99 | 37.85 - 40.99 | 0.8369 times | Fri 22 August 2025 | 39.02 (-2.43%) | 43.80 | 38.20 - 43.80 | 1.0111 times | Thu 14 August 2025 | 39.99 (6.44%) | 39.95 | 38.30 - 44.20 | 0.6434 times | Fri 08 August 2025 | 37.57 (-2.82%) | 40.00 | 36.50 - 40.50 | 0.8122 times | Fri 01 August 2025 | 38.66 (-5.5%) | 43.99 | 38.00 - 43.99 | 1.2345 times | Fri 25 July 2025 | 40.91 (-2.15%) | 41.61 | 40.30 - 43.00 | 2.0284 times | Fri 18 July 2025 | 41.81 (1.38%) | 41.45 | 41.10 - 43.35 | 0.9377 times | Fri 11 July 2025 | 41.24 (-4.54%) | 43.20 | 40.35 - 44.80 | 0.5489 times | Fri 04 July 2025 | 43.20 (3.23%) | 41.85 | 40.50 - 44.80 | 0.8457 times | Fri 27 June 2025 | 41.85 (-1.23%) | 43.00 | 41.01 - 43.49 | 1.1012 times | Thu 19 June 2025 | 42.37 (2.02%) | 38.25 | 38.25 - 47.01 | 1.8174 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 33.75 and 41.45
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 39.796666666667 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.4426 times | Thu 31 July 2025 | 39.04 (-10.11%) | 44.00 | 38.00 - 44.80 | 0.6855 times | Mon 30 June 2025 | 43.43 (5.08%) | 43.13 | 38.25 - 47.01 | 0.8667 times | Fri 30 May 2025 | 41.33 (-15.19%) | 46.35 | 39.54 - 51.00 | 1.0005 times | Wed 30 April 2025 | 48.73 (31.52%) | 38.80 | 37.35 - 58.30 | 1.6862 times | Fri 28 March 2025 | 37.05 (-19.6%) | 45.50 | 37.02 - 48.00 | 1.3078 times | Fri 28 February 2025 | 46.08 (-12.41%) | 55.00 | 45.27 - 61.99 | 0.5659 times | Fri 31 January 2025 | 52.61 (-19%) | 63.21 | 52.00 - 65.25 | 0.8113 times | Tue 31 December 2024 | 64.95 (7.04%) | 59.25 | 55.24 - 65.37 | 1.7117 times | Fri 29 November 2024 | 60.68 (0.56%) | 62.90 | 57.02 - 69.99 | 0.9219 times | Thu 31 October 2024 | 60.34 (-13.8%) | 69.98 | 56.56 - 75.00 | 1.369 times |
Indicator Analysis of PhoenixInt
Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Int 526481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Int 526481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phoenix Int 526481 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Phoenix Int 526481 looks bearish. It has broken an important support level of 39 with high volumes
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixInt (526481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixInt in short term and the sell signal is strong.
PhoenixInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhoenixInt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhoenixInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.59 and PhoenixInt 526481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.
PhoenixInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 39.63 |
| 20 day DMA | 39.44 |
| 35 day DMA | 40.32 |
| 50 day DMA | 40.99 |
| 100 day DMA | 42.73 |
| 150 day DMA | 45.67 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.38 | 39.56 |
| 12 day EMA | 39.47 | 39.61 | 39.72 |
| 20 day EMA | 39.74 | 39.85 | 39.94 |
| 35 day EMA | 40.31 | 40.41 | 40.49 |
| 50 day EMA | 40.98 | 41.07 | 41.15 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.3 | 39.59 |
| 12 day SMA | 39.63 | 39.8 | 39.68 |
| 20 day SMA | 39.44 | 39.45 | 39.51 |
| 35 day SMA | 40.32 | 40.42 | 40.53 |
| 50 day SMA | 40.99 | 41.11 | 41.18 |
| 100 day SMA | 42.73 | 42.76 | 42.8 |
| 150 day SMA | 45.67 | 45.79 | 45.93 |
| 200 day SMA | 49.48 | 49.58 | 49.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.