SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 85.22 and 88.82
| Daily Target 1 | 82.38 |
| Daily Target 2 | 84.46 |
| Daily Target 3 | 85.98 |
| Daily Target 4 | 88.06 |
| Daily Target 5 | 89.58 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 86.54 (3.18%) | 84.00 | 83.90 - 87.50 | 0.5932 times | Wed 07 May 2025 | 83.87 (-0.85%) | 80.10 | 80.10 - 84.00 | 1.035 times | Tue 06 May 2025 | 84.59 (-0.66%) | 88.70 | 81.00 - 88.70 | 0.738 times | Mon 05 May 2025 | 85.15 (-2.34%) | 88.85 | 83.60 - 88.85 | 0.642 times | Fri 02 May 2025 | 87.19 (3.47%) | 85.96 | 81.09 - 88.90 | 1.0264 times | Wed 30 April 2025 | 84.27 (-2.9%) | 84.20 | 84.00 - 87.00 | 1.0621 times | Tue 29 April 2025 | 86.79 (-2.87%) | 92.90 | 86.00 - 92.90 | 0.9822 times | Mon 28 April 2025 | 89.35 (2.38%) | 85.00 | 85.00 - 90.00 | 1.9901 times | Fri 25 April 2025 | 87.27 (-3.03%) | 90.00 | 85.75 - 90.00 | 1.2722 times | Thu 24 April 2025 | 90.00 (-1%) | 90.92 | 89.98 - 91.49 | 0.6586 times | Tue 22 April 2025 | 90.91 (-0.46%) | 91.50 | 88.00 - 94.70 | 2.537 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 78.95 and 87.7
| Weekly Target 1 | 76.41 |
| Weekly Target 2 | 81.48 |
| Weekly Target 3 | 85.163333333333 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 93.91 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 86.54 (-0.75%) | 88.85 | 80.10 - 88.85 | 0.3819 times | Fri 02 May 2025 | 87.19 (-0.09%) | 85.00 | 81.09 - 92.90 | 0.6424 times | Fri 25 April 2025 | 87.27 (-8.25%) | 95.12 | 85.75 - 101.70 | 1.1363 times | Thu 17 April 2025 | 95.12 (1.57%) | 97.64 | 94.00 - 99.89 | 0.4125 times | Fri 11 April 2025 | 93.65 (0.7%) | 94.20 | 86.10 - 96.70 | 0.3244 times | Fri 04 April 2025 | 93.00 (9.8%) | 84.70 | 84.70 - 93.37 | 0.7034 times | Fri 28 March 2025 | 84.70 (-10.84%) | 95.00 | 82.10 - 99.50 | 2.4045 times | Fri 21 March 2025 | 95.00 (1.5%) | 96.70 | 88.20 - 96.70 | 1.968 times | Thu 13 March 2025 | 93.60 (-8.55%) | 103.85 | 90.85 - 103.85 | 1.5773 times | Fri 07 March 2025 | 102.35 (-1.35%) | 101.30 | 94.15 - 108.00 | 0.4493 times | Fri 28 February 2025 | 103.75 (-2.31%) | 106.00 | 103.00 - 110.40 | 0.4082 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 83.32 and 92.12
| Monthly Target 1 | 76.38 |
| Monthly Target 2 | 81.46 |
| Monthly Target 3 | 85.18 |
| Monthly Target 4 | 90.26 |
| Monthly Target 5 | 93.98 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 86.54 (2.69%) | 85.96 | 80.10 - 88.90 | 0.0633 times | Wed 30 April 2025 | 84.27 (-0.51%) | 84.70 | 84.00 - 101.70 | 0.3817 times | Fri 28 March 2025 | 84.70 (-18.36%) | 101.30 | 82.10 - 108.00 | 0.7909 times | Fri 28 February 2025 | 103.75 (-27.65%) | 144.95 | 94.00 - 146.50 | 0.6789 times | Fri 31 January 2025 | 143.40 (-16.63%) | 165.00 | 124.55 - 171.00 | 0.5861 times | Tue 31 December 2024 | 172.00 (11.91%) | 154.90 | 148.10 - 173.50 | 0.7686 times | Fri 29 November 2024 | 153.70 (1.72%) | 158.00 | 144.55 - 174.95 | 0.3842 times | Thu 31 October 2024 | 151.10 (2.16%) | 153.00 | 147.40 - 196.05 | 1.8882 times | Mon 30 September 2024 | 147.90 (9.96%) | 133.25 | 131.60 - 153.60 | 1.6936 times | Fri 30 August 2024 | 134.50 (18.31%) | 114.00 | 96.15 - 149.70 | 2.7645 times | Wed 31 July 2024 | 113.68 (29.05%) | 88.03 | 88.03 - 136.00 | 3.0148 times |
Indicator Analysis of SkyIndust
Tomorrow's movement Prediction of Sky Indust 526479 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sky Indust 526479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sky Indust 526479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkyIndust (526479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyIndust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkyIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkyIndust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkyIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.76 and SkyIndust 526479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyIndust 526479 stock. Volume based technical analysis of SkyIndust 526479 stock is negative.
SkyIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 85.47 |
| 12 day DMA | 87.27 |
| 20 day DMA | 89.72 |
| 35 day DMA | 90.81 |
| 50 day DMA | 94.6 |
| 100 day DMA | 121.54 |
| 150 day DMA | 134.18 |
| 200 day DMA | 131.38 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.67 | 85.24 | 85.92 |
| 12 day EMA | 87.19 | 87.31 | 87.93 |
| 20 day EMA | 88.88 | 89.13 | 89.68 |
| 35 day EMA | 92.67 | 93.03 | 93.57 |
| 50 day EMA | 95.87 | 96.25 | 96.76 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.47 | 85.01 | 85.6 |
| 12 day SMA | 87.27 | 87.99 | 88.97 |
| 20 day SMA | 89.72 | 89.84 | 89.88 |
| 35 day SMA | 90.81 | 91.35 | 91.83 |
| 50 day SMA | 94.6 | 95.05 | 95.73 |
| 100 day SMA | 121.54 | 122.24 | 122.93 |
| 150 day SMA | 134.18 | 134.57 | 134.97 |
| 200 day SMA | 131.38 | 131.58 | 131.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.