SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA 526477 are 54.96 and 54.96
Daily Target 1 | 54.96 |
Daily Target 2 | 54.96 |
Daily Target 3 | 54.96 |
Daily Target 4 | 54.96 |
Daily Target 5 | 54.96 |
Daily price and volume S A
Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 54.96 (-0.02%) | 54.96 | 54.96 - 54.96 | 0.1527 times | Tue 15 April 2025 | 54.97 (4.9%) | 54.97 | 54.97 - 54.97 | 0.3817 times | Tue 01 April 2025 | 52.40 (4.82%) | 52.40 | 52.40 - 52.40 | 0.0573 times | Mon 24 March 2025 | 49.99 (3.01%) | 50.95 | 49.99 - 50.95 | 0.3244 times | Tue 18 March 2025 | 48.53 (4.86%) | 47.44 | 47.44 - 48.53 | 0.0763 times | Mon 17 March 2025 | 46.28 (4.94%) | 46.30 | 46.28 - 46.30 | 2.2901 times | Thu 13 March 2025 | 44.10 (5%) | 44.10 | 44.10 - 44.10 | 0.1908 times | Mon 03 March 2025 | 42.00 (2.44%) | 43.05 | 42.00 - 43.05 | 2.4046 times | Mon 24 February 2025 | 41.00 (0.81%) | 41.67 | 41.00 - 41.67 | 1.584 times | Mon 10 February 2025 | 40.67 (-1.38%) | 42.97 | 39.18 - 42.97 | 2.5382 times | Mon 03 February 2025 | 41.24 (-5%) | 41.24 | 41.24 - 41.24 | 0.0954 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA 526477 are 54.96 and 54.96
Weekly Target 1 | 54.96 |
Weekly Target 2 | 54.96 |
Weekly Target 3 | 54.96 |
Weekly Target 4 | 54.96 |
Weekly Target 5 | 54.96 |
Weekly price and volumes for S A
Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 54.96 (-0.02%) | 54.96 | 54.96 - 54.96 | 0.1421 times | Tue 15 April 2025 | 54.97 (4.9%) | 54.97 | 54.97 - 54.97 | 0.3552 times | Tue 01 April 2025 | 52.40 (7.97%) | 50.95 | 49.99 - 52.40 | 0.3552 times | Tue 18 March 2025 | 48.53 (10.05%) | 46.30 | 46.28 - 48.53 | 2.2025 times | Thu 13 March 2025 | 44.10 (7.56%) | 43.05 | 42.00 - 44.10 | 2.4156 times | Mon 24 February 2025 | 41.00 (0.81%) | 41.67 | 41.00 - 41.67 | 1.4742 times | Mon 10 February 2025 | 40.67 (-1.38%) | 42.97 | 39.18 - 42.97 | 2.3623 times | Mon 03 February 2025 | 41.24 (-5%) | 41.24 | 41.24 - 41.24 | 0.0888 times | Mon 27 January 2025 | 43.41 (-4.99%) | 45.00 | 43.41 - 45.00 | 0.444 times | Mon 20 January 2025 | 45.69 (-4.99%) | 48.09 | 45.69 - 48.09 | 0.1599 times | Mon 13 January 2025 | 48.09 (-5%) | 48.09 | 48.09 - 48.09 | 0.0888 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA 526477 are 54.96 and 54.96
Monthly Target 1 | 54.96 |
Monthly Target 2 | 54.96 |
Monthly Target 3 | 54.96 |
Monthly Target 4 | 54.96 |
Monthly Target 5 | 54.96 |
Monthly price and volumes S A
Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 54.96 (-0.02%) | 54.96 | 54.96 - 54.96 | 0.0022 times | Tue 15 April 2025 | 54.97 (9.96%) | 52.40 | 52.40 - 54.97 | 0.0063 times | Mon 24 March 2025 | 49.99 (21.93%) | 43.05 | 42.00 - 50.95 | 0.0758 times | Mon 24 February 2025 | 41.00 (-5.55%) | 41.24 | 39.18 - 42.97 | 0.0605 times | Mon 27 January 2025 | 43.41 (-18.52%) | 53.28 | 43.41 - 53.28 | 0.0219 times | Mon 30 December 2024 | 53.28 (5.82%) | 48.83 | 45.60 - 56.08 | 1.3109 times | Mon 25 November 2024 | 50.35 (6.56%) | 49.61 | 49.61 - 54.69 | 2.586 times | Thu 31 October 2024 | 47.25 (51.59%) | 32.72 | 31.01 - 47.25 | 3.2514 times | Mon 30 September 2024 | 31.17 (-14.63%) | 34.69 | 28.39 - 39.96 | 2.291 times | Fri 30 August 2024 | 36.51 (-30.12%) | 49.64 | 36.51 - 49.64 | 0.394 times | Thu 11 July 2024 | 52.25 (5.56%) | 47.03 | 47.03 - 55.12 | 1.2548 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A 526477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A 526477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A 526477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.97
Munafa value: 55 as on Mon 05 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 39, while middle bands are at 44 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SA (526477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.59 and SA 526477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SA 526477 stock. Volume based technical analysis of SA 526477 stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A 526477
DMA (daily moving average) of S A 526477
DMA period | DMA value |
5 day DMA | 52.17 |
12 day DMA | 46.63 |
20 day DMA | 48.5 |
35 day DMA | 48.55 |
50 day DMA | 45.47 |
100 day DMA | 43.74 |
150 day DMA | 42.97 |
200 day DMA | 40.85 |
EMA (exponential moving average) of S A 526477
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.24 | 50.88 | 48.84 |
12 day EMA | 49.49 | 48.5 | 47.32 |
20 day EMA | 48.51 | 47.83 | 47.08 |
35 day EMA | 46.52 | 46.02 | 45.49 |
50 day EMA | 45.28 | 44.88 | 44.47 |
SMA (simple moving average) of S A 526477
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.17 | 50.43 | 48.26 |
12 day SMA | 46.63 | 45.86 | 45.28 |
20 day SMA | 48.5 | 48.15 | 47.86 |
35 day SMA | 48.55 | 48.18 | 47.79 |
50 day SMA | 45.47 | 45 | 44.55 |
100 day SMA | 43.74 | 43.65 | 43.57 |
150 day SMA | 42.97 | 42.87 | 42.78 |
200 day SMA | 40.85 | 40.75 | 40.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.