Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA 526477 are 54.96 and 54.96

Daily Target 154.96
Daily Target 254.96
Daily Target 354.96
Daily Target 454.96
Daily Target 554.96

Daily price and volume S A

Date Closing Open Range Volume
Mon 05 May 2025 54.96 (-0.02%) 54.96 54.96 - 54.96 0.1527 times
Tue 15 April 2025 54.97 (4.9%) 54.97 54.97 - 54.97 0.3817 times
Tue 01 April 2025 52.40 (4.82%) 52.40 52.40 - 52.40 0.0573 times
Mon 24 March 2025 49.99 (3.01%) 50.95 49.99 - 50.95 0.3244 times
Tue 18 March 2025 48.53 (4.86%) 47.44 47.44 - 48.53 0.0763 times
Mon 17 March 2025 46.28 (4.94%) 46.30 46.28 - 46.30 2.2901 times
Thu 13 March 2025 44.10 (5%) 44.10 44.10 - 44.10 0.1908 times
Mon 03 March 2025 42.00 (2.44%) 43.05 42.00 - 43.05 2.4046 times
Mon 24 February 2025 41.00 (0.81%) 41.67 41.00 - 41.67 1.584 times
Mon 10 February 2025 40.67 (-1.38%) 42.97 39.18 - 42.97 2.5382 times
Mon 03 February 2025 41.24 (-5%) 41.24 41.24 - 41.24 0.0954 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA 526477 are 54.96 and 54.96

Weekly Target 154.96
Weekly Target 254.96
Weekly Target 354.96
Weekly Target 454.96
Weekly Target 554.96

Weekly price and volumes for S A

Date Closing Open Range Volume
Mon 05 May 2025 54.96 (-0.02%) 54.96 54.96 - 54.96 0.1421 times
Tue 15 April 2025 54.97 (4.9%) 54.97 54.97 - 54.97 0.3552 times
Tue 01 April 2025 52.40 (7.97%) 50.95 49.99 - 52.40 0.3552 times
Tue 18 March 2025 48.53 (10.05%) 46.30 46.28 - 48.53 2.2025 times
Thu 13 March 2025 44.10 (7.56%) 43.05 42.00 - 44.10 2.4156 times
Mon 24 February 2025 41.00 (0.81%) 41.67 41.00 - 41.67 1.4742 times
Mon 10 February 2025 40.67 (-1.38%) 42.97 39.18 - 42.97 2.3623 times
Mon 03 February 2025 41.24 (-5%) 41.24 41.24 - 41.24 0.0888 times
Mon 27 January 2025 43.41 (-4.99%) 45.00 43.41 - 45.00 0.444 times
Mon 20 January 2025 45.69 (-4.99%) 48.09 45.69 - 48.09 0.1599 times
Mon 13 January 2025 48.09 (-5%) 48.09 48.09 - 48.09 0.0888 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA 526477 are 54.96 and 54.96

Monthly Target 154.96
Monthly Target 254.96
Monthly Target 354.96
Monthly Target 454.96
Monthly Target 554.96

Monthly price and volumes S A

Date Closing Open Range Volume
Mon 05 May 2025 54.96 (-0.02%) 54.96 54.96 - 54.96 0.0022 times
Tue 15 April 2025 54.97 (9.96%) 52.40 52.40 - 54.97 0.0063 times
Mon 24 March 2025 49.99 (21.93%) 43.05 42.00 - 50.95 0.0758 times
Mon 24 February 2025 41.00 (-5.55%) 41.24 39.18 - 42.97 0.0605 times
Mon 27 January 2025 43.41 (-18.52%) 53.28 43.41 - 53.28 0.0219 times
Mon 30 December 2024 53.28 (5.82%) 48.83 45.60 - 56.08 1.3109 times
Mon 25 November 2024 50.35 (6.56%) 49.61 49.61 - 54.69 2.586 times
Thu 31 October 2024 47.25 (51.59%) 32.72 31.01 - 47.25 3.2514 times
Mon 30 September 2024 31.17 (-14.63%) 34.69 28.39 - 39.96 2.291 times
Fri 30 August 2024 36.51 (-30.12%) 49.64 36.51 - 49.64 0.394 times
Thu 11 July 2024 52.25 (5.56%) 47.03 47.03 - 55.12 1.2548 times

 monthly chart SA

Indicator Analysis of SA

Tomorrow's movement Prediction of S A 526477 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 49.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S A 526477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S A 526477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.97

Munafa value: 55 as on Mon 05 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 6 points

Upper Bollinger band is at 59 and lower is at 39, while middle bands are at 44 and 54

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SA (526477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SA in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SA in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.59 and SA 526477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SA 526477 stock. Volume based technical analysis of SA 526477 stock is negative.

SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A 526477

DMA (daily moving average) of S A 526477

DMA period DMA value
5 day DMA 52.17
12 day DMA 46.63
20 day DMA 48.5
35 day DMA 48.55
50 day DMA 45.47
100 day DMA 43.74
150 day DMA 42.97
200 day DMA 40.85

EMA (exponential moving average) of S A 526477

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2450.8848.84
12 day EMA49.4948.547.32
20 day EMA48.5147.8347.08
35 day EMA46.5246.0245.49
50 day EMA45.2844.8844.47

SMA (simple moving average) of S A 526477

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1750.4348.26
12 day SMA46.6345.8645.28
20 day SMA48.548.1547.86
35 day SMA48.5548.1847.79
50 day SMA45.474544.55
100 day SMA43.7443.6543.57
150 day SMA42.9742.8742.78
200 day SMA40.8540.7540.66
Back to top | Use Dark Theme