SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA 526477 are 44.82 and 49.27
| Daily Target 1 | 43.4 |
| Daily Target 2 | 46.24 |
| Daily Target 3 | 47.846666666667 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 52.3 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 49.09 (4.23%) | 49.45 | 45.00 - 49.45 | 1.3653 times | Tue 30 September 2025 | 47.10 (4.55%) | 47.30 | 47.10 - 47.30 | 0.0028 times | Mon 29 September 2025 | 45.05 (0.13%) | 44.90 | 42.75 - 45.95 | 1.8052 times | Fri 26 September 2025 | 44.99 (3.74%) | 45.53 | 44.99 - 45.53 | 1.1433 times | Thu 25 September 2025 | 43.37 (4.78%) | 41.39 | 41.39 - 43.39 | 0.7507 times | Wed 24 September 2025 | 41.39 (-4.96%) | 43.00 | 41.38 - 43.50 | 0.3788 times | Tue 23 September 2025 | 43.55 (3.96%) | 40.00 | 39.80 - 43.98 | 4.5123 times | Mon 22 September 2025 | 41.89 (0%) | 41.89 | 41.89 - 41.89 | 0.0139 times | Fri 19 September 2025 | 41.89 (0%) | 41.89 | 41.89 - 41.89 | 0.0194 times | Thu 18 September 2025 | 41.89 (4.99%) | 39.90 | 39.90 - 41.89 | 0.0083 times | Wed 17 September 2025 | 39.90 (-0.27%) | 42.00 | 39.00 - 42.01 | 5.6195 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA 526477 are 45.92 and 52.62
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 47.096666666667 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 53.8 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 49.09 (9.11%) | 44.90 | 42.75 - 49.45 | 0.7269 times | Fri 26 September 2025 | 44.99 (7.4%) | 41.89 | 39.80 - 45.53 | 1.5575 times | Fri 19 September 2025 | 41.89 (9.92%) | 38.49 | 38.49 - 42.01 | 2.5292 times | Fri 12 September 2025 | 38.11 (-1.01%) | 38.00 | 36.30 - 40.09 | 0.2107 times | Thu 04 September 2025 | 38.50 (-0.72%) | 40.71 | 35.01 - 40.71 | 1.7673 times | Fri 29 August 2025 | 38.78 (8.17%) | 36.55 | 36.37 - 38.78 | 0.2346 times | Fri 22 August 2025 | 35.85 (1.67%) | 35.26 | 35.09 - 35.85 | 1.2822 times | Wed 13 August 2025 | 35.26 (-0.54%) | 35.62 | 35.26 - 35.62 | 0.0391 times | Thu 07 August 2025 | 35.45 (4.05%) | 34.08 | 34.08 - 35.45 | 0.1017 times | Wed 30 July 2025 | 34.07 (1.98%) | 32.75 | 32.75 - 34.75 | 1.5508 times | Fri 25 July 2025 | 33.41 (15.65%) | 30.33 | 30.33 - 34.77 | 4.1598 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA 526477 are 44.82 and 49.27
| Monthly Target 1 | 43.4 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 47.846666666667 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 49.09 (4.23%) | 49.45 | 45.00 - 49.45 | 0.1407 times | Tue 30 September 2025 | 47.10 (21.45%) | 40.71 | 35.01 - 47.30 | 2.9148 times | Fri 29 August 2025 | 38.78 (13.82%) | 34.08 | 34.08 - 38.78 | 0.7458 times | Wed 30 July 2025 | 34.07 (6.64%) | 33.00 | 22.57 - 34.77 | 5.9655 times | Mon 30 June 2025 | 31.95 (-32.21%) | 44.78 | 31.95 - 44.78 | 0.0083 times | Mon 26 May 2025 | 47.13 (-14.26%) | 54.96 | 47.13 - 57.70 | 0.139 times | Tue 15 April 2025 | 54.97 (9.96%) | 52.40 | 52.40 - 54.97 | 0.0033 times | Mon 24 March 2025 | 49.99 (21.93%) | 43.05 | 42.00 - 50.95 | 0.0396 times | Mon 24 February 2025 | 41.00 (-5.55%) | 41.24 | 39.18 - 42.97 | 0.0316 times | Mon 27 January 2025 | 43.41 (-18.52%) | 53.28 | 43.41 - 53.28 | 0.0114 times | Mon 30 December 2024 | 53.28 (5.82%) | 48.83 | 45.60 - 56.08 | 0.6851 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A 526477 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A 526477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A 526477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.13
Munafa value: 85 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SA (526477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and SA 526477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SA 526477 stock. Volume based technical analysis of SA 526477 stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A 526477
DMA (daily moving average) of S A 526477
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 43.34 |
| 20 day DMA | 40.98 |
| 35 day DMA | 38.79 |
| 50 day DMA | 35.84 |
| 100 day DMA | 40.55 |
| 150 day DMA | 40.49 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of S A 526477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 44.9 | 43.8 |
| 12 day EMA | 43.75 | 42.78 | 42 |
| 20 day EMA | 41.82 | 41.06 | 40.43 |
| 35 day EMA | 38.85 | 38.25 | 37.73 |
| 50 day EMA | 36.29 | 35.77 | 35.31 |
SMA (simple moving average) of S A 526477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 44.38 | 43.67 |
| 12 day SMA | 43.34 | 42.43 | 41.68 |
| 20 day SMA | 40.98 | 40.37 | 39.95 |
| 35 day SMA | 38.79 | 38.36 | 37.99 |
| 50 day SMA | 35.84 | 35.37 | 34.98 |
| 100 day SMA | 40.55 | 40.48 | 40.42 |
| 150 day SMA | 40.49 | 40.48 | 40.51 |
| 200 day SMA | 40.73 | 40.7 | 40.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.