DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 258 and 258
| Daily Target 1 | 258 |
| Daily Target 2 | 258 |
| Daily Target 3 | 258 |
| Daily Target 4 | 258 |
| Daily Target 5 | 258 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 258.00 (-1.99%) | 258.00 | 258.00 - 258.00 | 1.0785 times | Wed 07 May 2025 | 263.25 (-1.99%) | 263.25 | 263.25 - 263.25 | 1.2667 times | Tue 06 May 2025 | 268.60 (-1.99%) | 268.60 | 268.60 - 268.60 | 0.1574 times | Mon 05 May 2025 | 274.05 (-1.98%) | 274.05 | 274.05 - 274.05 | 0.3492 times | Fri 02 May 2025 | 279.60 (-2%) | 279.60 | 279.60 - 279.60 | 0.613 times | Wed 30 April 2025 | 285.30 (-1.99%) | 296.90 | 285.30 - 296.90 | 3.4416 times | Tue 29 April 2025 | 291.10 (2%) | 291.10 | 291.10 - 291.10 | 0.3621 times | Mon 28 April 2025 | 285.40 (1.98%) | 285.40 | 285.40 - 285.40 | 1.2925 times | Fri 25 April 2025 | 279.85 (1.99%) | 279.85 | 279.85 - 279.85 | 1.0659 times | Thu 24 April 2025 | 274.40 (4.02%) | 274.40 | 274.40 - 274.40 | 0.3731 times | Tue 22 April 2025 | 263.80 (1.99%) | 263.80 | 263.80 - 263.80 | 0.5156 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 249.98 and 266.03
| Weekly Target 1 | 247.3 |
| Weekly Target 2 | 252.65 |
| Weekly Target 3 | 263.35 |
| Weekly Target 4 | 268.7 |
| Weekly Target 5 | 279.4 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 258.00 (-7.73%) | 274.05 | 258.00 - 274.05 | 0.8382 times | Fri 02 May 2025 | 279.60 (-0.09%) | 285.40 | 279.60 - 296.90 | 1.6781 times | Fri 25 April 2025 | 279.85 (10.35%) | 258.65 | 258.65 - 279.85 | 0.8037 times | Thu 17 April 2025 | 253.60 (6.06%) | 243.85 | 243.85 - 253.65 | 0.3709 times | Fri 11 April 2025 | 239.10 (3.96%) | 229.90 | 229.80 - 239.10 | 0.458 times | Fri 04 April 2025 | 230.00 (4.17%) | 220.75 | 220.75 - 238.90 | 0.4478 times | Fri 28 March 2025 | 220.80 (-5.88%) | 229.95 | 220.80 - 230.00 | 0.5867 times | Fri 21 March 2025 | 234.60 (-4.09%) | 256.80 | 234.60 - 257.40 | 1.492 times | Thu 13 March 2025 | 244.60 (11.18%) | 220.00 | 207.95 - 245.95 | 1.527 times | Fri 07 March 2025 | 220.00 (-9.13%) | 238.80 | 218.95 - 238.80 | 1.7975 times | Fri 28 February 2025 | 242.10 (-4.42%) | 248.25 | 242.10 - 253.00 | 0.6644 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 247.2 and 268.8
| Monthly Target 1 | 243.6 |
| Monthly Target 2 | 250.8 |
| Monthly Target 3 | 265.2 |
| Monthly Target 4 | 272.4 |
| Monthly Target 5 | 286.8 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 258.00 (-9.57%) | 279.60 | 258.00 - 279.60 | 0.1714 times | Wed 30 April 2025 | 285.30 (29.21%) | 220.75 | 220.75 - 296.90 | 0.6024 times | Fri 28 March 2025 | 220.80 (-8.8%) | 238.80 | 207.95 - 257.40 | 0.9096 times | Fri 28 February 2025 | 242.10 (-0.66%) | 260.85 | 225.25 - 260.85 | 0.6314 times | Fri 31 January 2025 | 243.70 (-36.35%) | 375.20 | 200.05 - 375.20 | 1.7166 times | Tue 31 December 2024 | 382.85 (31.16%) | 291.90 | 277.35 - 440.60 | 1.2852 times | Fri 29 November 2024 | 291.90 (0%) | 291.90 | 286.70 - 291.90 | 1.0139 times | Thu 31 October 2024 | 291.90 (36.34%) | 218.35 | 218.35 - 291.90 | 2.7034 times | Mon 30 September 2024 | 214.10 (51.09%) | 144.50 | 144.50 - 214.10 | 0.5159 times | Fri 30 August 2024 | 141.70 (51.41%) | 95.46 | 95.46 - 141.70 | 0.4502 times | Wed 31 July 2024 | 93.59 (54.36%) | 61.84 | 61.84 - 93.59 | 0.1609 times |
Indicator Analysis of DatasoftApp
Tomorrow's movement Prediction of Datasoft App 526443 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datasoft App 526443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datasoft App 526443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.95
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 20 points
Upper Bollinger band is at 300 and lower is at 221, while middle bands are at 240 and 280
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DatasoftApp (526443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatasoftApp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DatasoftApp in short term but the sell signal is initial and weak.
DatasoftApp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DatasoftApp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DatasoftApp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.79 and DatasoftApp 526443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatasoftApp 526443 stock. Volume based technical analysis of DatasoftApp 526443 stock is negative.
DatasoftApp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 268.7 |
| 12 day DMA | 273.5 |
| 20 day DMA | 259.57 |
| 35 day DMA | 247.85 |
| 50 day DMA | 246.89 |
| 100 day DMA | 283.17 |
| 150 day DMA | 276.91 |
| 200 day DMA | 236.49 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.81 | 271.21 | 275.19 |
| 12 day EMA | 267.11 | 268.76 | 269.76 |
| 20 day EMA | 261.96 | 262.38 | 262.29 |
| 35 day EMA | 255.57 | 255.43 | 254.97 |
| 50 day EMA | 247.73 | 247.31 | 246.66 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.7 | 274.16 | 279.73 |
| 12 day SMA | 273.5 | 273.13 | 271.92 |
| 20 day SMA | 259.57 | 257.93 | 255.8 |
| 35 day SMA | 247.85 | 246.86 | 245.85 |
| 50 day SMA | 246.89 | 246.51 | 245.93 |
| 100 day SMA | 283.17 | 283.65 | 283.94 |
| 150 day SMA | 276.91 | 276.39 | 275.8 |
| 200 day SMA | 236.49 | 235.53 | 234.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.