AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambitious Pl 526439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbitiousPl
Strong Daily Stock price targets for AmbitiousPl 526439 are 10.02 and 10.5
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.1 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.58 |
Daily price and volume Ambitious Pl
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 10.26 (4.91%) | 9.78 | 9.78 - 10.26 | 0.1071 times | Tue 30 September 2025 | 9.78 (0%) | 9.75 | 9.75 - 9.78 | 5.5039 times | Mon 29 September 2025 | 9.78 (-4.96%) | 10.29 | 9.78 - 10.29 | 1.8046 times | Fri 26 September 2025 | 10.29 (-4.99%) | 10.83 | 10.29 - 10.83 | 0.0495 times | Thu 25 September 2025 | 10.83 (-4.92%) | 11.39 | 10.83 - 11.39 | 1.1697 times | Wed 24 September 2025 | 11.39 (-4.92%) | 11.98 | 11.39 - 11.98 | 0.6893 times | Tue 23 September 2025 | 11.98 (0%) | 11.90 | 11.39 - 11.98 | 0.5097 times | Mon 22 September 2025 | 11.98 (-4.92%) | 13.23 | 11.97 - 13.23 | 0.0192 times | Fri 19 September 2025 | 12.60 (-0.32%) | 12.64 | 12.60 - 12.64 | 0.1443 times | Thu 18 September 2025 | 12.64 (0%) | 12.64 | 12.64 - 12.64 | 0.0027 times | Wed 17 September 2025 | 12.64 (-4.96%) | 12.64 | 12.64 - 12.64 | 4.0652 times |
Weekly price and charts AmbitiousPl
Strong weekly Stock price targets for AmbitiousPl 526439 are 9.74 and 10.28
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Ambitious Pl
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 10.26 (-0.29%) | 10.29 | 9.75 - 10.29 | 1.0148 times | Fri 26 September 2025 | 10.29 (-18.33%) | 13.23 | 10.29 - 13.23 | 0.3335 times | Fri 19 September 2025 | 12.60 (-12.98%) | 13.76 | 12.60 - 13.76 | 2.1439 times | Fri 12 September 2025 | 14.48 (-7.06%) | 15.57 | 14.48 - 15.57 | 0.0349 times | Fri 05 September 2025 | 15.58 (0.13%) | 15.20 | 14.80 - 17.13 | 0.5946 times | Fri 29 August 2025 | 15.56 (1.3%) | 16.12 | 14.08 - 16.12 | 0.5989 times | Fri 22 August 2025 | 15.36 (20.85%) | 12.65 | 12.65 - 15.36 | 1.6382 times | Thu 14 August 2025 | 12.71 (9.85%) | 12.13 | 12.13 - 13.37 | 3.3402 times | Fri 08 August 2025 | 11.57 (15.7%) | 10.00 | 10.00 - 11.57 | 0.2426 times | Thu 31 July 2025 | 10.00 (-4.31%) | 10.45 | 9.50 - 10.45 | 0.0584 times | Fri 25 July 2025 | 10.45 (-15.93%) | 12.43 | 10.45 - 12.43 | 0.0592 times |
Monthly price and charts AmbitiousPl
Strong monthly Stock price targets for AmbitiousPl 526439 are 10.02 and 10.5
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.1 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Ambitious Pl
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 10.26 (4.91%) | 9.78 | 9.78 - 10.26 | 0.007 times | Tue 30 September 2025 | 9.78 (-37.15%) | 15.20 | 9.75 - 17.13 | 1.9681 times | Fri 29 August 2025 | 15.56 (55.6%) | 10.00 | 10.00 - 16.12 | 2.789 times | Thu 31 July 2025 | 10.00 (-3.38%) | 10.35 | 9.15 - 12.60 | 0.8001 times | Fri 27 June 2025 | 10.35 (5.61%) | 9.80 | 9.25 - 11.33 | 0.7449 times | Fri 30 May 2025 | 9.80 (-5.77%) | 10.40 | 9.00 - 10.40 | 0.453 times | Wed 30 April 2025 | 10.40 (-9.96%) | 12.12 | 9.93 - 13.86 | 0.5435 times | Fri 28 March 2025 | 11.55 (-7.45%) | 12.48 | 10.10 - 12.48 | 0.3751 times | Fri 28 February 2025 | 12.48 (-7.9%) | 14.09 | 12.48 - 14.09 | 0.8318 times | Fri 31 January 2025 | 13.55 (0.59%) | 13.21 | 9.51 - 13.55 | 1.4874 times | Tue 31 December 2024 | 13.47 (-3.09%) | 14.00 | 13.13 - 16.94 | 0.9078 times |
Indicator Analysis of AmbitiousPl
Tomorrow's movement Prediction of Ambitious Pl 526439 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambitious Pl 526439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambitious Pl 526439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 11 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbitiousPl (526439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbitiousPl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmbitiousPl in short term and the sell signal is strong.
AmbitiousPl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbitiousPl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbitiousPl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and AmbitiousPl 526439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbitiousPl 526439 stock. Volume based technical analysis of AmbitiousPl 526439 stock is negative.
AmbitiousPl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambitious Pl 526439
DMA (daily moving average) of Ambitious Pl 526439
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 11.46 |
| 20 day DMA | 12.74 |
| 35 day DMA | 13.48 |
| 50 day DMA | 12.68 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Ambitious Pl 526439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.42 | 10.74 |
| 12 day EMA | 11.35 | 11.55 | 11.87 |
| 20 day EMA | 12.06 | 12.25 | 12.51 |
| 35 day EMA | 12.29 | 12.41 | 12.57 |
| 50 day EMA | 12.4 | 12.49 | 12.6 |
SMA (simple moving average) of Ambitious Pl 526439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.41 | 10.85 |
| 12 day SMA | 11.46 | 11.75 | 12.14 |
| 20 day SMA | 12.74 | 13.01 | 13.29 |
| 35 day SMA | 13.48 | 13.53 | 13.58 |
| 50 day SMA | 12.68 | 12.72 | 12.78 |
| 100 day SMA | 11.47 | 11.47 | 11.48 |
| 150 day SMA | 11.6 | 11.62 | 11.65 |
| 200 day SMA | 11.99 | 12.01 | 12.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.