AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 1331.95 and 1449.35
Daily Target 1 | 1306.37 |
Daily Target 2 | 1357.53 |
Daily Target 3 | 1423.7666666667 |
Daily Target 4 | 1474.93 |
Daily Target 5 | 1541.17 |
Daily price and volume Asm Technolo
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1408.70 (-2.83%) | 1455.00 | 1372.60 - 1490.00 | 1.2615 times | Wed 07 May 2025 | 1449.75 (2.08%) | 1371.10 | 1371.10 - 1455.00 | 1.4194 times | Tue 06 May 2025 | 1420.15 (5.15%) | 1350.00 | 1335.00 - 1481.60 | 3.1525 times | Mon 05 May 2025 | 1350.65 (1.54%) | 1320.00 | 1300.00 - 1360.00 | 0.6419 times | Fri 02 May 2025 | 1330.20 (-3.37%) | 1355.55 | 1300.00 - 1387.95 | 0.4284 times | Wed 30 April 2025 | 1376.55 (-1.98%) | 1401.00 | 1360.10 - 1406.00 | 0.435 times | Tue 29 April 2025 | 1404.40 (2.31%) | 1373.00 | 1373.00 - 1419.80 | 0.3589 times | Mon 28 April 2025 | 1372.70 (-2.15%) | 1383.00 | 1351.10 - 1424.95 | 0.5382 times | Fri 25 April 2025 | 1402.80 (-2.4%) | 1406.00 | 1350.00 - 1433.95 | 1.0291 times | Thu 24 April 2025 | 1437.30 (-2.14%) | 1419.95 | 1390.00 - 1455.10 | 0.7352 times | Tue 22 April 2025 | 1468.70 (0.17%) | 1491.00 | 1450.05 - 1495.00 | 0.5565 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 1354.35 and 1544.35
Weekly Target 1 | 1209.57 |
Weekly Target 2 | 1309.13 |
Weekly Target 3 | 1399.5666666667 |
Weekly Target 4 | 1499.13 |
Weekly Target 5 | 1589.57 |
Weekly price and volumes for Asm Technolo
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1408.70 (5.9%) | 1320.00 | 1300.00 - 1490.00 | 2.1125 times | Fri 02 May 2025 | 1330.20 (-5.18%) | 1383.00 | 1300.00 - 1424.95 | 0.5744 times | Fri 25 April 2025 | 1402.80 (-0.79%) | 1415.00 | 1350.00 - 1495.00 | 1.1053 times | Thu 17 April 2025 | 1414.00 (8.95%) | 1315.10 | 1303.00 - 1435.00 | 0.777 times | Fri 11 April 2025 | 1297.80 (4.13%) | 1200.00 | 1200.00 - 1320.00 | 0.875 times | Fri 04 April 2025 | 1246.35 (-2.14%) | 1245.00 | 1231.05 - 1338.00 | 0.4896 times | Fri 28 March 2025 | 1273.65 (3.97%) | 1226.05 | 1226.05 - 1345.00 | 1.3441 times | Fri 21 March 2025 | 1225.05 (-2.55%) | 1250.00 | 1210.00 - 1275.95 | 0.7696 times | Thu 13 March 2025 | 1257.05 (0.17%) | 1250.00 | 1174.95 - 1292.90 | 0.7969 times | Fri 07 March 2025 | 1254.90 (7.09%) | 1160.05 | 1160.00 - 1263.95 | 1.1556 times | Fri 28 February 2025 | 1171.80 (3.26%) | 1130.00 | 1077.75 - 1252.00 | 1.0789 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 1354.35 and 1544.35
Monthly Target 1 | 1209.57 |
Monthly Target 2 | 1309.13 |
Monthly Target 3 | 1399.5666666667 |
Monthly Target 4 | 1499.13 |
Monthly Target 5 | 1589.57 |
Monthly price and volumes Asm Technolo
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1408.70 (2.34%) | 1355.55 | 1300.00 - 1490.00 | 0.4098 times | Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.6699 times | Fri 28 March 2025 | 1273.65 (8.69%) | 1160.05 | 1160.00 - 1345.00 | 0.7399 times | Fri 28 February 2025 | 1171.80 (-4.09%) | 1179.00 | 1033.20 - 1340.00 | 0.8509 times | Fri 31 January 2025 | 1221.75 (-10.35%) | 1369.05 | 1075.05 - 1525.00 | 0.9188 times | Tue 31 December 2024 | 1362.80 (-4%) | 1419.55 | 1321.70 - 1529.00 | 0.6208 times | Fri 29 November 2024 | 1419.55 (-5.04%) | 1518.00 | 1342.55 - 1620.00 | 0.6858 times | Thu 31 October 2024 | 1494.90 (-7.73%) | 1620.00 | 1244.00 - 1720.00 | 1.3669 times | Mon 30 September 2024 | 1620.05 (8.94%) | 1462.80 | 1440.00 - 1864.00 | 2.2187 times | Fri 30 August 2024 | 1487.15 (-1.68%) | 1502.00 | 1276.15 - 1644.95 | 1.5186 times | Wed 31 July 2024 | 1512.60 (25.88%) | 1249.40 | 1141.00 - 1677.95 | 2.7597 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1390.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asm Technolo 526433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asm Technolo 526433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1377.58
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1372 and price is deviating by 65 points
Upper Bollinger band is at 1500 and lower is at 1243, while middle bands are at 1308 and 1436
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsmTechnolo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsmTechnolo in short term but the sell signal is initial and weak.
AsmTechnolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmTechnolo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsmTechnolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1409.05 and AsmTechnolo 526433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
DMA period | DMA value |
5 day DMA | 1391.89 |
12 day DMA | 1407.34 |
20 day DMA | 1371.4 |
35 day DMA | 1317.91 |
50 day DMA | 1278.5 |
100 day DMA | 1308.44 |
150 day DMA | 1374.03 |
200 day DMA | 1402.87 |
EMA (exponential moving average) of Asm Technolo 526433
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1406.71 | 1405.72 | 1383.71 |
12 day EMA | 1390.77 | 1387.51 | 1376.2 |
20 day EMA | 1368.74 | 1364.54 | 1355.57 |
35 day EMA | 1327.93 | 1323.18 | 1315.73 |
50 day EMA | 1281.73 | 1276.55 | 1269.48 |
SMA (simple moving average) of Asm Technolo 526433
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1391.89 | 1385.46 | 1376.39 |
12 day SMA | 1407.34 | 1407.78 | 1401.48 |
20 day SMA | 1371.4 | 1364.85 | 1356.05 |
35 day SMA | 1317.91 | 1312.39 | 1305.26 |
50 day SMA | 1278.5 | 1273.9 | 1267.48 |
100 day SMA | 1308.44 | 1308.57 | 1308.69 |
150 day SMA | 1374.03 | 1374.47 | 1374.88 |
200 day SMA | 1402.87 | 1402.16 | 1400.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.