Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsmTechnolo

Strong Daily Stock price targets for AsmTechnolo 526433 are 1331.95 and 1449.35

Daily Target 11306.37
Daily Target 21357.53
Daily Target 31423.7666666667
Daily Target 41474.93
Daily Target 51541.17

Daily price and volume Asm Technolo

Date Closing Open Range Volume
Thu 08 May 2025 1408.70 (-2.83%) 1455.00 1372.60 - 1490.00 1.2615 times
Wed 07 May 2025 1449.75 (2.08%) 1371.10 1371.10 - 1455.00 1.4194 times
Tue 06 May 2025 1420.15 (5.15%) 1350.00 1335.00 - 1481.60 3.1525 times
Mon 05 May 2025 1350.65 (1.54%) 1320.00 1300.00 - 1360.00 0.6419 times
Fri 02 May 2025 1330.20 (-3.37%) 1355.55 1300.00 - 1387.95 0.4284 times
Wed 30 April 2025 1376.55 (-1.98%) 1401.00 1360.10 - 1406.00 0.435 times
Tue 29 April 2025 1404.40 (2.31%) 1373.00 1373.00 - 1419.80 0.3589 times
Mon 28 April 2025 1372.70 (-2.15%) 1383.00 1351.10 - 1424.95 0.5382 times
Fri 25 April 2025 1402.80 (-2.4%) 1406.00 1350.00 - 1433.95 1.0291 times
Thu 24 April 2025 1437.30 (-2.14%) 1419.95 1390.00 - 1455.10 0.7352 times
Tue 22 April 2025 1468.70 (0.17%) 1491.00 1450.05 - 1495.00 0.5565 times

 Daily chart AsmTechnolo

Weekly price and charts AsmTechnolo

Strong weekly Stock price targets for AsmTechnolo 526433 are 1354.35 and 1544.35

Weekly Target 11209.57
Weekly Target 21309.13
Weekly Target 31399.5666666667
Weekly Target 41499.13
Weekly Target 51589.57

Weekly price and volumes for Asm Technolo

Date Closing Open Range Volume
Thu 08 May 2025 1408.70 (5.9%) 1320.00 1300.00 - 1490.00 2.1125 times
Fri 02 May 2025 1330.20 (-5.18%) 1383.00 1300.00 - 1424.95 0.5744 times
Fri 25 April 2025 1402.80 (-0.79%) 1415.00 1350.00 - 1495.00 1.1053 times
Thu 17 April 2025 1414.00 (8.95%) 1315.10 1303.00 - 1435.00 0.777 times
Fri 11 April 2025 1297.80 (4.13%) 1200.00 1200.00 - 1320.00 0.875 times
Fri 04 April 2025 1246.35 (-2.14%) 1245.00 1231.05 - 1338.00 0.4896 times
Fri 28 March 2025 1273.65 (3.97%) 1226.05 1226.05 - 1345.00 1.3441 times
Fri 21 March 2025 1225.05 (-2.55%) 1250.00 1210.00 - 1275.95 0.7696 times
Thu 13 March 2025 1257.05 (0.17%) 1250.00 1174.95 - 1292.90 0.7969 times
Fri 07 March 2025 1254.90 (7.09%) 1160.05 1160.00 - 1263.95 1.1556 times
Fri 28 February 2025 1171.80 (3.26%) 1130.00 1077.75 - 1252.00 1.0789 times

 weekly chart AsmTechnolo

Monthly price and charts AsmTechnolo

Strong monthly Stock price targets for AsmTechnolo 526433 are 1354.35 and 1544.35

Monthly Target 11209.57
Monthly Target 21309.13
Monthly Target 31399.5666666667
Monthly Target 41499.13
Monthly Target 51589.57

Monthly price and volumes Asm Technolo

Date Closing Open Range Volume
Thu 08 May 2025 1408.70 (2.34%) 1355.55 1300.00 - 1490.00 0.4098 times
Wed 30 April 2025 1376.55 (8.08%) 1245.00 1200.00 - 1495.00 0.6699 times
Fri 28 March 2025 1273.65 (8.69%) 1160.05 1160.00 - 1345.00 0.7399 times
Fri 28 February 2025 1171.80 (-4.09%) 1179.00 1033.20 - 1340.00 0.8509 times
Fri 31 January 2025 1221.75 (-10.35%) 1369.05 1075.05 - 1525.00 0.9188 times
Tue 31 December 2024 1362.80 (-4%) 1419.55 1321.70 - 1529.00 0.6208 times
Fri 29 November 2024 1419.55 (-5.04%) 1518.00 1342.55 - 1620.00 0.6858 times
Thu 31 October 2024 1494.90 (-7.73%) 1620.00 1244.00 - 1720.00 1.3669 times
Mon 30 September 2024 1620.05 (8.94%) 1462.80 1440.00 - 1864.00 2.2187 times
Fri 30 August 2024 1487.15 (-1.68%) 1502.00 1276.15 - 1644.95 1.5186 times
Wed 31 July 2024 1512.60 (25.88%) 1249.40 1141.00 - 1677.95 2.7597 times

 monthly chart AsmTechnolo

Indicator Analysis of AsmTechnolo

Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1390.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asm Technolo 526433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asm Technolo 526433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1377.58

Munafa value: 75 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1372 and price is deviating by 65 points

Upper Bollinger band is at 1500 and lower is at 1243, while middle bands are at 1308 and 1436

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsmTechnolo (526433) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsmTechnolo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsmTechnolo in short term but the sell signal is initial and weak.

AsmTechnolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsmTechnolo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsmTechnolo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1409.05 and AsmTechnolo 526433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.

AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asm Technolo 526433

DMA (daily moving average) of Asm Technolo 526433

DMA period DMA value
5 day DMA 1391.89
12 day DMA 1407.34
20 day DMA 1371.4
35 day DMA 1317.91
50 day DMA 1278.5
100 day DMA 1308.44
150 day DMA 1374.03
200 day DMA 1402.87

EMA (exponential moving average) of Asm Technolo 526433

EMA period EMA current EMA prev EMA prev2
5 day EMA1406.711405.721383.71
12 day EMA1390.771387.511376.2
20 day EMA1368.741364.541355.57
35 day EMA1327.931323.181315.73
50 day EMA1281.731276.551269.48

SMA (simple moving average) of Asm Technolo 526433

SMA period SMA current SMA prev SMA prev2
5 day SMA1391.891385.461376.39
12 day SMA1407.341407.781401.48
20 day SMA1371.41364.851356.05
35 day SMA1317.911312.391305.26
50 day SMA1278.51273.91267.48
100 day SMA1308.441308.571308.69
150 day SMA1374.031374.471374.88
200 day SMA1402.871402.161400.95
Back to top | Use Dark Theme