AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 4064.4 and 4211.1
Daily Target 1 | 3951.8 |
Daily Target 2 | 4030.3 |
Daily Target 3 | 4098.5 |
Daily Target 4 | 4177 |
Daily Target 5 | 4245.2 |
Daily price and volume Asm Technolo
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 4108.80 (2.34%) | 4045.00 | 4020.00 - 4166.70 | 1.0344 times | Tue 30 September 2025 | 4015.00 (-4.47%) | 4240.00 | 4000.00 - 4240.00 | 0.9551 times | Mon 29 September 2025 | 4202.85 (1.52%) | 4180.00 | 3955.00 - 4274.75 | 1.1749 times | Fri 26 September 2025 | 4139.90 (-5%) | 4357.00 | 4139.90 - 4357.00 | 1.22 times | Thu 25 September 2025 | 4357.75 (0.51%) | 4345.05 | 4162.00 - 4389.70 | 0.8665 times | Wed 24 September 2025 | 4335.70 (-5%) | 4540.00 | 4335.70 - 4540.00 | 1.1108 times | Tue 23 September 2025 | 4563.85 (4.27%) | 4450.00 | 4445.00 - 4595.55 | 2.2384 times | Mon 22 September 2025 | 4376.75 (5%) | 4106.00 | 4105.00 - 4376.75 | 0.4271 times | Fri 19 September 2025 | 4168.35 (0.19%) | 4190.65 | 4048.00 - 4210.00 | 0.5049 times | Thu 18 September 2025 | 4160.65 (-1.4%) | 4290.00 | 4137.00 - 4290.00 | 0.4679 times | Wed 17 September 2025 | 4219.85 (-2.4%) | 4396.00 | 4171.00 - 4396.00 | 0.6903 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 3872.03 and 4191.78
Weekly Target 1 | 3793.1 |
Weekly Target 2 | 3950.95 |
Weekly Target 3 | 4112.85 |
Weekly Target 4 | 4270.7 |
Weekly Target 5 | 4432.6 |
Weekly price and volumes for Asm Technolo
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 4108.80 (-0.75%) | 4180.00 | 3955.00 - 4274.75 | 0.5104 times | Fri 26 September 2025 | 4139.90 (-0.68%) | 4106.00 | 4105.00 - 4595.55 | 0.9456 times | Fri 19 September 2025 | 4168.35 (-4.72%) | 4499.00 | 4048.00 - 4500.00 | 0.7222 times | Fri 12 September 2025 | 4375.00 (23.12%) | 3563.00 | 3553.30 - 4390.25 | 1.1534 times | Fri 05 September 2025 | 3553.30 (-3.99%) | 3521.00 | 3302.05 - 3649.80 | 1.656 times | Fri 29 August 2025 | 3700.95 (-2.38%) | 3820.00 | 3700.95 - 3980.80 | 1.0536 times | Fri 22 August 2025 | 3791.25 (38.83%) | 2928.95 | 2862.20 - 3791.25 | 2.6495 times | Thu 14 August 2025 | 2730.80 (-3.58%) | 3020.00 | 2601.50 - 3044.00 | 0.4168 times | Fri 08 August 2025 | 2832.05 (4.69%) | 2705.25 | 2630.00 - 2905.00 | 0.2849 times | Fri 01 August 2025 | 2705.25 (-10.1%) | 3009.25 | 2521.00 - 3086.95 | 0.6077 times | Fri 25 July 2025 | 3009.25 (3.44%) | 2929.00 | 2902.00 - 3290.00 | 0.8113 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 4064.4 and 4211.1
Monthly Target 1 | 3951.8 |
Monthly Target 2 | 4030.3 |
Monthly Target 3 | 4098.5 |
Monthly Target 4 | 4177 |
Monthly Target 5 | 4245.2 |
Monthly price and volumes Asm Technolo
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 4108.80 (2.34%) | 4045.00 | 4020.00 - 4166.70 | 0.0752 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 2.1735 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 2.0065 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.9568 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 1.1668 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 1.9446 times | Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.3532 times | Fri 28 March 2025 | 1273.65 (8.69%) | 1160.05 | 1160.00 - 1345.00 | 0.3902 times | Fri 28 February 2025 | 1171.80 (-4.09%) | 1179.00 | 1033.20 - 1340.00 | 0.4487 times | Fri 31 January 2025 | 1221.75 (-10.35%) | 1369.05 | 1075.05 - 1525.00 | 0.4845 times | Tue 31 December 2024 | 1362.80 (-4%) | 1419.55 | 1321.70 - 1529.00 | 0.3274 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4169.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asm Technolo 526433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asm Technolo 526433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asm Technolo 526433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4122.45
Munafa value: 60 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4128 and price is deviating by 274 points
Upper Bollinger band is at 4675 and lower is at 3582, while middle bands are at 3855 and 4401
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmTechnolo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsmTechnolo in short term but the sell signal is initial and weak.
AsmTechnolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmTechnolo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmTechnolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4280.2 and AsmTechnolo 526433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
DMA period | DMA value |
5 day DMA | 4164.86 |
12 day DMA | 4247.77 |
20 day DMA | 4127.75 |
35 day DMA | 3816.3 |
50 day DMA | 3540.83 |
100 day DMA | 2967.78 |
150 day DMA | 2405.63 |
200 day DMA | 2138.13 |
EMA (exponential moving average) of Asm Technolo 526433
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4153.05 | 4175.17 | 4255.25 |
12 day EMA | 4169.31 | 4180.31 | 4210.36 |
20 day EMA | 4076.28 | 4072.86 | 4078.95 |
35 day EMA | 3834.65 | 3818.51 | 3806.94 |
50 day EMA | 3552.44 | 3529.74 | 3509.94 |
SMA (simple moving average) of Asm Technolo 526433
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4164.86 | 4210.24 | 4320.01 |
12 day SMA | 4247.77 | 4269.87 | 4299.87 |
20 day SMA | 4127.75 | 4098.01 | 4064.94 |
35 day SMA | 3816.3 | 3777.11 | 3743.31 |
50 day SMA | 3540.83 | 3521.06 | 3498.94 |
100 day SMA | 2967.78 | 2940.98 | 2914.91 |
150 day SMA | 2405.63 | 2386.82 | 2367.91 |
200 day SMA | 2138.13 | 2124.71 | 2111.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.