Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsmTechnolo

Strong Daily Stock price targets for AsmTechnolo 526433 are 4064.4 and 4211.1

Daily Target 13951.8
Daily Target 24030.3
Daily Target 34098.5
Daily Target 44177
Daily Target 54245.2

Daily price and volume Asm Technolo

Date Closing Open Range Volume
Wed 01 October 2025 4108.80 (2.34%) 4045.00 4020.00 - 4166.70 1.0344 times
Tue 30 September 2025 4015.00 (-4.47%) 4240.00 4000.00 - 4240.00 0.9551 times
Mon 29 September 2025 4202.85 (1.52%) 4180.00 3955.00 - 4274.75 1.1749 times
Fri 26 September 2025 4139.90 (-5%) 4357.00 4139.90 - 4357.00 1.22 times
Thu 25 September 2025 4357.75 (0.51%) 4345.05 4162.00 - 4389.70 0.8665 times
Wed 24 September 2025 4335.70 (-5%) 4540.00 4335.70 - 4540.00 1.1108 times
Tue 23 September 2025 4563.85 (4.27%) 4450.00 4445.00 - 4595.55 2.2384 times
Mon 22 September 2025 4376.75 (5%) 4106.00 4105.00 - 4376.75 0.4271 times
Fri 19 September 2025 4168.35 (0.19%) 4190.65 4048.00 - 4210.00 0.5049 times
Thu 18 September 2025 4160.65 (-1.4%) 4290.00 4137.00 - 4290.00 0.4679 times
Wed 17 September 2025 4219.85 (-2.4%) 4396.00 4171.00 - 4396.00 0.6903 times

 Daily chart AsmTechnolo

Weekly price and charts AsmTechnolo

Strong weekly Stock price targets for AsmTechnolo 526433 are 3872.03 and 4191.78

Weekly Target 13793.1
Weekly Target 23950.95
Weekly Target 34112.85
Weekly Target 44270.7
Weekly Target 54432.6

Weekly price and volumes for Asm Technolo

Date Closing Open Range Volume
Wed 01 October 2025 4108.80 (-0.75%) 4180.00 3955.00 - 4274.75 0.5104 times
Fri 26 September 2025 4139.90 (-0.68%) 4106.00 4105.00 - 4595.55 0.9456 times
Fri 19 September 2025 4168.35 (-4.72%) 4499.00 4048.00 - 4500.00 0.7222 times
Fri 12 September 2025 4375.00 (23.12%) 3563.00 3553.30 - 4390.25 1.1534 times
Fri 05 September 2025 3553.30 (-3.99%) 3521.00 3302.05 - 3649.80 1.656 times
Fri 29 August 2025 3700.95 (-2.38%) 3820.00 3700.95 - 3980.80 1.0536 times
Fri 22 August 2025 3791.25 (38.83%) 2928.95 2862.20 - 3791.25 2.6495 times
Thu 14 August 2025 2730.80 (-3.58%) 3020.00 2601.50 - 3044.00 0.4168 times
Fri 08 August 2025 2832.05 (4.69%) 2705.25 2630.00 - 2905.00 0.2849 times
Fri 01 August 2025 2705.25 (-10.1%) 3009.25 2521.00 - 3086.95 0.6077 times
Fri 25 July 2025 3009.25 (3.44%) 2929.00 2902.00 - 3290.00 0.8113 times

 weekly chart AsmTechnolo

Monthly price and charts AsmTechnolo

Strong monthly Stock price targets for AsmTechnolo 526433 are 4064.4 and 4211.1

Monthly Target 13951.8
Monthly Target 24030.3
Monthly Target 34098.5
Monthly Target 44177
Monthly Target 54245.2

Monthly price and volumes Asm Technolo

Date Closing Open Range Volume
Wed 01 October 2025 4108.80 (2.34%) 4045.00 4020.00 - 4166.70 0.0752 times
Tue 30 September 2025 4015.00 (8.49%) 3521.00 3302.05 - 4595.55 2.1735 times
Fri 29 August 2025 3700.95 (30.53%) 2782.05 2601.50 - 3980.80 2.0065 times
Thu 31 July 2025 2835.25 (6.48%) 2677.95 2521.00 - 3290.00 0.9568 times
Mon 30 June 2025 2662.80 (9.5%) 2431.80 2136.65 - 2879.00 1.1668 times
Fri 30 May 2025 2431.80 (76.66%) 1355.55 1300.00 - 2644.00 1.9446 times
Wed 30 April 2025 1376.55 (8.08%) 1245.00 1200.00 - 1495.00 0.3532 times
Fri 28 March 2025 1273.65 (8.69%) 1160.05 1160.00 - 1345.00 0.3902 times
Fri 28 February 2025 1171.80 (-4.09%) 1179.00 1033.20 - 1340.00 0.4487 times
Fri 31 January 2025 1221.75 (-10.35%) 1369.05 1075.05 - 1525.00 0.4845 times
Tue 31 December 2024 1362.80 (-4%) 1419.55 1321.70 - 1529.00 0.3274 times

 monthly chart AsmTechnolo

Indicator Analysis of AsmTechnolo

Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 4169.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asm Technolo 526433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asm Technolo 526433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asm Technolo 526433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4122.45

Munafa value: 60 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4128 and price is deviating by 274 points

Upper Bollinger band is at 4675 and lower is at 3582, while middle bands are at 3855 and 4401

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsmTechnolo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsmTechnolo in short term but the sell signal is initial and weak.

AsmTechnolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsmTechnolo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsmTechnolo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4280.2 and AsmTechnolo 526433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.

AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asm Technolo 526433

DMA (daily moving average) of Asm Technolo 526433

DMA period DMA value
5 day DMA 4164.86
12 day DMA 4247.77
20 day DMA 4127.75
35 day DMA 3816.3
50 day DMA 3540.83
100 day DMA 2967.78
150 day DMA 2405.63
200 day DMA 2138.13

EMA (exponential moving average) of Asm Technolo 526433

EMA period EMA current EMA prev EMA prev2
5 day EMA4153.054175.174255.25
12 day EMA4169.314180.314210.36
20 day EMA4076.284072.864078.95
35 day EMA3834.653818.513806.94
50 day EMA3552.443529.743509.94

SMA (simple moving average) of Asm Technolo 526433

SMA period SMA current SMA prev SMA prev2
5 day SMA4164.864210.244320.01
12 day SMA4247.774269.874299.87
20 day SMA4127.754098.014064.94
35 day SMA3816.33777.113743.31
50 day SMA3540.833521.063498.94
100 day SMA2967.782940.982914.91
150 day SMA2405.632386.822367.91
200 day SMA2138.132124.712111.74
Back to top | Use Dark Theme