OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay
Strong Daily Stock price targets for OkPlay 526415 are 6.62 and 6.81
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.7566666666667 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 6.95 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.76 (2.58%) | 6.80 | 6.66 - 6.85 | 0.7159 times | Tue 21 October 2025 | 6.59 (-0.45%) | 6.63 | 6.40 - 6.83 | 0.2356 times | Mon 20 October 2025 | 6.62 (-0.45%) | 6.53 | 6.53 - 6.76 | 0.4345 times | Fri 17 October 2025 | 6.65 (-2.35%) | 6.81 | 6.45 - 6.95 | 0.5155 times | Thu 16 October 2025 | 6.81 (3.81%) | 6.69 | 6.60 - 7.00 | 0.7873 times | Wed 15 October 2025 | 6.56 (-5.61%) | 7.09 | 6.45 - 7.09 | 1.2656 times | Tue 14 October 2025 | 6.95 (-4.53%) | 7.30 | 6.84 - 7.30 | 0.8429 times | Mon 13 October 2025 | 7.28 (12.69%) | 6.78 | 6.50 - 7.31 | 1.612 times | Fri 10 October 2025 | 6.46 (-8.89%) | 7.10 | 6.25 - 7.18 | 2.7816 times | Thu 09 October 2025 | 7.09 (-2.88%) | 7.43 | 7.00 - 7.44 | 0.8091 times | Wed 08 October 2025 | 7.30 (-2.14%) | 7.39 | 7.25 - 7.50 | 0.6439 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 6.58 and 7.03
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.67 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.76 (1.65%) | 6.53 | 6.40 - 6.85 | 0.3668 times | Fri 17 October 2025 | 6.65 (2.94%) | 6.78 | 6.45 - 7.31 | 1.3295 times | Fri 10 October 2025 | 6.46 (-19.05%) | 8.00 | 6.25 - 8.12 | 1.6681 times | Fri 03 October 2025 | 7.98 (-0.75%) | 8.24 | 7.77 - 8.25 | 0.7824 times | Fri 26 September 2025 | 8.04 (-12.04%) | 9.12 | 7.90 - 9.15 | 0.8675 times | Fri 19 September 2025 | 9.14 (0.77%) | 9.00 | 8.61 - 9.50 | 0.6522 times | Fri 12 September 2025 | 9.07 (1.68%) | 9.05 | 8.55 - 9.45 | 0.9547 times | Fri 05 September 2025 | 8.92 (-2.41%) | 9.15 | 8.85 - 9.49 | 1.3162 times | Fri 29 August 2025 | 9.14 (-5.19%) | 9.79 | 9.00 - 10.20 | 0.4916 times | Fri 22 August 2025 | 9.64 (-5.3%) | 9.90 | 9.30 - 9.95 | 1.571 times | Thu 14 August 2025 | 10.18 (-6.95%) | 10.82 | 9.50 - 11.25 | 0.6451 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 5.51 and 7.51
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 7.0866666666667 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.76 (-16.54%) | 8.19 | 6.25 - 8.25 | 0.4835 times | Tue 30 September 2025 | 8.10 (-11.38%) | 9.15 | 7.77 - 9.50 | 0.5824 times | Fri 29 August 2025 | 9.14 (-16.76%) | 11.35 | 9.00 - 11.69 | 0.4839 times | Thu 31 July 2025 | 10.98 (-4.19%) | 11.50 | 9.50 - 12.23 | 0.7213 times | Mon 30 June 2025 | 11.46 (21.4%) | 9.49 | 8.45 - 12.30 | 1.3702 times | Fri 30 May 2025 | 9.44 (-13.24%) | 10.98 | 8.76 - 11.33 | 0.9686 times | Wed 30 April 2025 | 10.88 (-7.4%) | 11.65 | 10.85 - 14.18 | 1.0227 times | Fri 28 March 2025 | 11.75 (2.98%) | 10.84 | 9.89 - 13.73 | 1.19 times | Fri 28 February 2025 | 11.41 (-31.47%) | 17.00 | 11.41 - 19.00 | 1.1685 times | Fri 31 January 2025 | 16.65 (-2.69%) | 17.20 | 14.90 - 18.38 | 2.0087 times | Tue 31 December 2024 | 17.11 (38.77%) | 12.70 | 12.38 - 17.99 | 3.3812 times |
Indicator Analysis of OkPlay
Tomorrow's movement Prediction of Ok Play 526415 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ok Play 526415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ok Play 526415 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OkPlay (526415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OkPlay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OkPlay in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OkPlay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OkPlay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OkPlay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and OkPlay 526415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.
OkPlay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.88 |
| 20 day DMA | 7.43 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.57 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.99 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.7 | 6.75 |
| 12 day EMA | 6.98 | 7.02 | 7.1 |
| 20 day EMA | 7.37 | 7.43 | 7.52 |
| 35 day EMA | 7.94 | 8.01 | 8.09 |
| 50 day EMA | 8.57 | 8.64 | 8.72 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.65 | 6.72 |
| 12 day SMA | 6.88 | 6.97 | 7.09 |
| 20 day SMA | 7.43 | 7.54 | 7.66 |
| 35 day SMA | 8.11 | 8.17 | 8.24 |
| 50 day SMA | 8.57 | 8.65 | 8.73 |
| 100 day SMA | 9.48 | 9.51 | 9.54 |
| 150 day SMA | 9.99 | 10.02 | 10.05 |
| 200 day SMA | 11.41 | 11.46 | 11.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.