Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OkPlay

Strong Daily Stock price targets for OkPlay 526415 are 9.36 and 10.02

Daily Target 19.23
Daily Target 29.48
Daily Target 39.8866666666667
Daily Target 410.14
Daily Target 510.55

Daily price and volume Ok Play

Date Closing Open Range Volume
Thu 08 May 2025 9.74 (-3.18%) 10.19 9.63 - 10.29 0.9354 times
Wed 07 May 2025 10.06 (0.7%) 10.00 9.58 - 10.48 1.19 times
Tue 06 May 2025 9.99 (-6.9%) 10.60 9.86 - 10.90 1.7042 times
Mon 05 May 2025 10.73 (-1.74%) 10.90 10.70 - 11.10 0.5403 times
Fri 02 May 2025 10.92 (0.37%) 10.98 10.75 - 11.33 0.8441 times
Wed 30 April 2025 10.88 (-2.86%) 11.02 10.85 - 11.28 1.0207 times
Tue 29 April 2025 11.20 (-2.1%) 11.30 11.10 - 11.60 0.9103 times
Mon 28 April 2025 11.44 (0.7%) 11.36 11.23 - 11.65 0.7464 times
Fri 25 April 2025 11.36 (-4.3%) 12.05 10.96 - 12.15 1.5484 times
Thu 24 April 2025 11.87 (-2.47%) 12.10 11.75 - 12.15 0.5603 times
Tue 22 April 2025 12.17 (0.75%) 12.12 12.02 - 12.50 1.0431 times

 Daily chart OkPlay

Weekly price and charts OkPlay

Strong weekly Stock price targets for OkPlay 526415 are 8.9 and 10.42

Weekly Target 18.62
Weekly Target 29.18
Weekly Target 310.14
Weekly Target 410.7
Weekly Target 511.66

Weekly price and volumes for Ok Play

Date Closing Open Range Volume
Thu 08 May 2025 9.74 (-10.81%) 10.90 9.58 - 11.10 0.8364 times
Fri 02 May 2025 10.92 (-3.87%) 11.36 10.75 - 11.65 0.674 times
Fri 25 April 2025 11.36 (-5.41%) 12.10 10.96 - 12.50 0.943 times
Thu 17 April 2025 12.01 (3.62%) 11.57 11.06 - 13.93 1.411 times
Fri 11 April 2025 11.59 (-2.61%) 12.98 11.47 - 14.18 0.9293 times
Fri 04 April 2025 11.90 (1.28%) 11.65 11.65 - 12.57 0.3649 times
Fri 28 March 2025 11.75 (-5.92%) 13.09 11.65 - 13.73 1.0227 times
Fri 21 March 2025 12.49 (19.41%) 10.98 10.10 - 12.49 1.5026 times
Thu 13 March 2025 10.46 (-9.12%) 11.65 9.89 - 11.65 0.7903 times
Fri 07 March 2025 11.51 (0.88%) 10.84 10.47 - 11.55 1.5258 times
Fri 28 February 2025 11.41 (-16.29%) 13.36 11.41 - 13.49 0.7772 times

 weekly chart OkPlay

Monthly price and charts OkPlay

Strong monthly Stock price targets for OkPlay 526415 are 8.79 and 10.54

Monthly Target 18.47
Monthly Target 29.1
Monthly Target 310.216666666667
Monthly Target 410.85
Monthly Target 511.97

Monthly price and volumes Ok Play

Date Closing Open Range Volume
Thu 08 May 2025 9.74 (-10.48%) 10.98 9.58 - 11.33 0.1998 times
Wed 30 April 2025 10.88 (-7.4%) 11.65 10.85 - 14.18 0.8331 times
Fri 28 March 2025 11.75 (2.98%) 10.84 9.89 - 13.73 0.9694 times
Fri 28 February 2025 11.41 (-31.47%) 17.00 11.41 - 19.00 0.9518 times
Fri 31 January 2025 16.65 (-2.69%) 17.20 14.90 - 18.38 1.6362 times
Tue 31 December 2024 17.11 (38.77%) 12.70 12.38 - 17.99 2.7542 times
Fri 29 November 2024 12.33 (-4.64%) 13.30 10.62 - 13.50 0.4226 times
Thu 31 October 2024 12.93 (-6.24%) 13.90 11.60 - 14.39 0.3733 times
Mon 30 September 2024 13.79 (-12.17%) 15.90 13.30 - 15.99 0.6578 times
Fri 30 August 2024 15.70 (6.88%) 14.79 11.05 - 18.00 1.2018 times
Wed 31 July 2024 14.69 (13.44%) 12.67 12.67 - 18.65 0.7623 times

 monthly chart OkPlay

Indicator Analysis of OkPlay

Tomorrow's movement Prediction of Ok Play 526415 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ok Play 526415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ok Play 526415 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.39

Munafa value: 25 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OkPlay (526415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OkPlay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OkPlay in short term and the sell signal is strong.

OkPlay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OkPlay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OkPlay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and OkPlay 526415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.

OkPlay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ok Play 526415

DMA (daily moving average) of Ok Play 526415

DMA period DMA value
5 day DMA 10.29
12 day DMA 11.04
20 day DMA 11.54
35 day DMA 11.53
50 day DMA 11.95
100 day DMA 14.1
150 day DMA 13.68
200 day DMA 13.92

EMA (exponential moving average) of Ok Play 526415

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.4710.68
12 day EMA10.8211.0211.2
20 day EMA11.2311.3911.53
35 day EMA11.7611.8811.99
50 day EMA12.1612.2612.35

SMA (simple moving average) of Ok Play 526415

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.5210.74
12 day SMA11.0411.2311.39
20 day SMA11.5411.6511.74
35 day SMA11.5311.5711.59
50 day SMA11.9512.0712.2
100 day SMA14.114.1314.15
150 day SMA13.6813.7213.75
200 day SMA13.9213.9513.98
Back to top | Use Dark Theme