OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay
Strong Daily Stock price targets for OkPlay 526415 are 9.36 and 10.02
Daily Target 1 | 9.23 |
Daily Target 2 | 9.48 |
Daily Target 3 | 9.8866666666667 |
Daily Target 4 | 10.14 |
Daily Target 5 | 10.55 |
Daily price and volume Ok Play
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.74 (-3.18%) | 10.19 | 9.63 - 10.29 | 0.9354 times | Wed 07 May 2025 | 10.06 (0.7%) | 10.00 | 9.58 - 10.48 | 1.19 times | Tue 06 May 2025 | 9.99 (-6.9%) | 10.60 | 9.86 - 10.90 | 1.7042 times | Mon 05 May 2025 | 10.73 (-1.74%) | 10.90 | 10.70 - 11.10 | 0.5403 times | Fri 02 May 2025 | 10.92 (0.37%) | 10.98 | 10.75 - 11.33 | 0.8441 times | Wed 30 April 2025 | 10.88 (-2.86%) | 11.02 | 10.85 - 11.28 | 1.0207 times | Tue 29 April 2025 | 11.20 (-2.1%) | 11.30 | 11.10 - 11.60 | 0.9103 times | Mon 28 April 2025 | 11.44 (0.7%) | 11.36 | 11.23 - 11.65 | 0.7464 times | Fri 25 April 2025 | 11.36 (-4.3%) | 12.05 | 10.96 - 12.15 | 1.5484 times | Thu 24 April 2025 | 11.87 (-2.47%) | 12.10 | 11.75 - 12.15 | 0.5603 times | Tue 22 April 2025 | 12.17 (0.75%) | 12.12 | 12.02 - 12.50 | 1.0431 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 8.9 and 10.42
Weekly Target 1 | 8.62 |
Weekly Target 2 | 9.18 |
Weekly Target 3 | 10.14 |
Weekly Target 4 | 10.7 |
Weekly Target 5 | 11.66 |
Weekly price and volumes for Ok Play
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.74 (-10.81%) | 10.90 | 9.58 - 11.10 | 0.8364 times | Fri 02 May 2025 | 10.92 (-3.87%) | 11.36 | 10.75 - 11.65 | 0.674 times | Fri 25 April 2025 | 11.36 (-5.41%) | 12.10 | 10.96 - 12.50 | 0.943 times | Thu 17 April 2025 | 12.01 (3.62%) | 11.57 | 11.06 - 13.93 | 1.411 times | Fri 11 April 2025 | 11.59 (-2.61%) | 12.98 | 11.47 - 14.18 | 0.9293 times | Fri 04 April 2025 | 11.90 (1.28%) | 11.65 | 11.65 - 12.57 | 0.3649 times | Fri 28 March 2025 | 11.75 (-5.92%) | 13.09 | 11.65 - 13.73 | 1.0227 times | Fri 21 March 2025 | 12.49 (19.41%) | 10.98 | 10.10 - 12.49 | 1.5026 times | Thu 13 March 2025 | 10.46 (-9.12%) | 11.65 | 9.89 - 11.65 | 0.7903 times | Fri 07 March 2025 | 11.51 (0.88%) | 10.84 | 10.47 - 11.55 | 1.5258 times | Fri 28 February 2025 | 11.41 (-16.29%) | 13.36 | 11.41 - 13.49 | 0.7772 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 8.79 and 10.54
Monthly Target 1 | 8.47 |
Monthly Target 2 | 9.1 |
Monthly Target 3 | 10.216666666667 |
Monthly Target 4 | 10.85 |
Monthly Target 5 | 11.97 |
Monthly price and volumes Ok Play
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.74 (-10.48%) | 10.98 | 9.58 - 11.33 | 0.1998 times | Wed 30 April 2025 | 10.88 (-7.4%) | 11.65 | 10.85 - 14.18 | 0.8331 times | Fri 28 March 2025 | 11.75 (2.98%) | 10.84 | 9.89 - 13.73 | 0.9694 times | Fri 28 February 2025 | 11.41 (-31.47%) | 17.00 | 11.41 - 19.00 | 0.9518 times | Fri 31 January 2025 | 16.65 (-2.69%) | 17.20 | 14.90 - 18.38 | 1.6362 times | Tue 31 December 2024 | 17.11 (38.77%) | 12.70 | 12.38 - 17.99 | 2.7542 times | Fri 29 November 2024 | 12.33 (-4.64%) | 13.30 | 10.62 - 13.50 | 0.4226 times | Thu 31 October 2024 | 12.93 (-6.24%) | 13.90 | 11.60 - 14.39 | 0.3733 times | Mon 30 September 2024 | 13.79 (-12.17%) | 15.90 | 13.30 - 15.99 | 0.6578 times | Fri 30 August 2024 | 15.70 (6.88%) | 14.79 | 11.05 - 18.00 | 1.2018 times | Wed 31 July 2024 | 14.69 (13.44%) | 12.67 | 12.67 - 18.65 | 0.7623 times |
Indicator Analysis of OkPlay
Tomorrow's movement Prediction of Ok Play 526415 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ok Play 526415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ok Play 526415 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.39
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OkPlay (526415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OkPlay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OkPlay in short term and the sell signal is strong.
OkPlay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OkPlay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OkPlay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and OkPlay 526415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.
OkPlay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
DMA period | DMA value |
5 day DMA | 10.29 |
12 day DMA | 11.04 |
20 day DMA | 11.54 |
35 day DMA | 11.53 |
50 day DMA | 11.95 |
100 day DMA | 14.1 |
150 day DMA | 13.68 |
200 day DMA | 13.92 |
EMA (exponential moving average) of Ok Play 526415
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.23 | 10.47 | 10.68 |
12 day EMA | 10.82 | 11.02 | 11.2 |
20 day EMA | 11.23 | 11.39 | 11.53 |
35 day EMA | 11.76 | 11.88 | 11.99 |
50 day EMA | 12.16 | 12.26 | 12.35 |
SMA (simple moving average) of Ok Play 526415
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.29 | 10.52 | 10.74 |
12 day SMA | 11.04 | 11.23 | 11.39 |
20 day SMA | 11.54 | 11.65 | 11.74 |
35 day SMA | 11.53 | 11.57 | 11.59 |
50 day SMA | 11.95 | 12.07 | 12.2 |
100 day SMA | 14.1 | 14.13 | 14.15 |
150 day SMA | 13.68 | 13.72 | 13.75 |
200 day SMA | 13.92 | 13.95 | 13.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.