Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind
Strong Daily Stock price targets for Kkalpanaind 526409 are 10.93 and 11.7
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 11.056666666667 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.83 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 11.30 (4.73%) | 11.00 | 10.55 - 11.32 | 1.111 times | Tue 21 October 2025 | 10.79 (-3.05%) | 10.91 | 10.58 - 11.49 | 0.7761 times | Mon 20 October 2025 | 11.13 (1.18%) | 10.50 | 10.49 - 11.34 | 1.4457 times | Fri 17 October 2025 | 11.00 (-0.81%) | 11.09 | 10.98 - 11.37 | 0.5489 times | Thu 16 October 2025 | 11.09 (2.69%) | 11.27 | 10.80 - 11.27 | 0.4496 times | Wed 15 October 2025 | 10.80 (-4.51%) | 11.80 | 10.75 - 11.80 | 3.6286 times | Tue 14 October 2025 | 11.31 (1.98%) | 11.09 | 11.00 - 11.59 | 0.6279 times | Mon 13 October 2025 | 11.09 (-3.14%) | 11.92 | 11.00 - 11.92 | 0.797 times | Fri 10 October 2025 | 11.45 (-1.63%) | 11.97 | 11.32 - 11.97 | 0.2899 times | Thu 09 October 2025 | 11.64 (2.11%) | 11.89 | 11.23 - 11.89 | 0.3253 times | Wed 08 October 2025 | 11.40 (-0.78%) | 11.42 | 11.20 - 11.95 | 0.413 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 10.9 and 11.9
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.093333333333 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 11.30 (2.73%) | 10.50 | 10.49 - 11.49 | 0.7337 times | Fri 17 October 2025 | 11.00 (-3.93%) | 11.92 | 10.75 - 11.92 | 1.3322 times | Fri 10 October 2025 | 11.45 (0.79%) | 11.41 | 11.20 - 11.99 | 0.4328 times | Fri 03 October 2025 | 11.36 (-4.62%) | 11.36 | 11.18 - 12.50 | 0.9159 times | Fri 26 September 2025 | 11.91 (-2.46%) | 11.81 | 11.66 - 12.80 | 0.9272 times | Fri 19 September 2025 | 12.21 (0.16%) | 12.00 | 11.85 - 12.79 | 0.9281 times | Fri 12 September 2025 | 12.19 (0.08%) | 11.63 | 11.63 - 13.45 | 0.8282 times | Fri 05 September 2025 | 12.18 (-6.31%) | 13.64 | 11.70 - 13.66 | 0.9296 times | Fri 29 August 2025 | 13.00 (-6.94%) | 13.64 | 12.85 - 14.35 | 0.5367 times | Fri 22 August 2025 | 13.97 (-9.29%) | 15.40 | 13.62 - 15.98 | 2.4356 times | Thu 14 August 2025 | 15.40 (36.28%) | 11.18 | 11.10 - 15.50 | 10.729 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 10 and 11.8
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11.36 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 11.30 (-1.91%) | 12.00 | 10.49 - 12.29 | 0.4182 times | Tue 30 September 2025 | 11.52 (-11.38%) | 13.64 | 11.35 - 13.66 | 0.5873 times | Fri 29 August 2025 | 13.00 (18.72%) | 10.79 | 10.30 - 15.98 | 2.3028 times | Thu 31 July 2025 | 10.95 (-6.09%) | 11.93 | 10.62 - 12.45 | 1.5089 times | Mon 30 June 2025 | 11.66 (-2.91%) | 12.45 | 11.25 - 12.64 | 0.8259 times | Fri 30 May 2025 | 12.01 (-10.37%) | 13.25 | 11.15 - 13.42 | 1.199 times | Wed 30 April 2025 | 13.40 (18.69%) | 11.15 | 10.82 - 16.00 | 0.581 times | Fri 28 March 2025 | 11.29 (-8.58%) | 11.74 | 10.61 - 13.65 | 1.5158 times | Fri 28 February 2025 | 12.35 (-19.28%) | 14.99 | 12.35 - 15.19 | 0.1568 times | Fri 31 January 2025 | 15.30 (1.12%) | 15.00 | 13.62 - 17.61 | 0.9043 times | Tue 31 December 2024 | 15.13 (-15.19%) | 18.24 | 14.87 - 19.74 | 0.741 times |
Indicator Analysis of Kkalpanaind
Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkalpanaind 526409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkalpanaind 526409 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kkalpanaind (526409) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkalpanaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkalpanaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkalpanaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkalpanaind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkalpanaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Kkalpanaind 526409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.
Kkalpanaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.43 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11 | 11.1 |
| 12 day EMA | 11.23 | 11.22 | 11.3 |
| 20 day EMA | 11.43 | 11.44 | 11.51 |
| 35 day EMA | 11.8 | 11.83 | 11.89 |
| 50 day EMA | 12.19 | 12.23 | 12.29 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 10.96 | 11.07 |
| 12 day SMA | 11.21 | 11.24 | 11.29 |
| 20 day SMA | 11.43 | 11.46 | 11.55 |
| 35 day SMA | 11.83 | 11.88 | 11.94 |
| 50 day SMA | 12.43 | 12.43 | 12.45 |
| 100 day SMA | 11.99 | 12 | 12.01 |
| 150 day SMA | 12.17 | 12.18 | 12.18 |
| 200 day SMA | 12.78 | 12.8 | 12.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.