AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 255.58 and 294.68
| Daily Target 1 | 226.28 |
| Daily Target 2 | 245.77 |
| Daily Target 3 | 265.38333333333 |
| Daily Target 4 | 284.87 |
| Daily Target 5 | 304.48 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 265.25 (6.59%) | 246.95 | 245.90 - 285.00 | 8.0477 times | Tue 21 October 2025 | 248.85 (1.18%) | 251.00 | 248.00 - 251.00 | 0.1023 times | Mon 20 October 2025 | 245.95 (0.76%) | 247.90 | 245.55 - 247.90 | 0.15 times | Fri 17 October 2025 | 244.10 (-1.63%) | 246.00 | 242.00 - 246.85 | 0.0757 times | Thu 16 October 2025 | 248.15 (0.53%) | 246.85 | 245.85 - 248.65 | 0.2001 times | Wed 15 October 2025 | 246.85 (0.63%) | 250.90 | 240.20 - 250.95 | 0.1618 times | Tue 14 October 2025 | 245.30 (-1.29%) | 249.50 | 245.05 - 249.50 | 0.0772 times | Mon 13 October 2025 | 248.50 (-2.18%) | 253.50 | 246.00 - 253.50 | 0.5049 times | Fri 10 October 2025 | 254.05 (1.84%) | 249.00 | 248.00 - 255.65 | 0.4862 times | Thu 09 October 2025 | 249.45 (-0.28%) | 249.45 | 247.00 - 253.70 | 0.1942 times | Wed 08 October 2025 | 250.15 (-0.48%) | 251.05 | 249.20 - 255.00 | 0.0442 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 255.4 and 294.85
| Weekly Target 1 | 225.82 |
| Weekly Target 2 | 245.53 |
| Weekly Target 3 | 265.26666666667 |
| Weekly Target 4 | 284.98 |
| Weekly Target 5 | 304.72 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 265.25 (8.66%) | 247.90 | 245.55 - 285.00 | 1.9691 times | Fri 17 October 2025 | 244.10 (-3.92%) | 253.50 | 240.20 - 253.50 | 0.2419 times | Fri 10 October 2025 | 254.05 (2.67%) | 251.45 | 247.00 - 256.30 | 0.2762 times | Fri 03 October 2025 | 247.45 (-3.09%) | 245.10 | 245.10 - 258.80 | 0.2249 times | Fri 26 September 2025 | 255.35 (-4.45%) | 272.90 | 246.05 - 272.90 | 0.9378 times | Fri 19 September 2025 | 267.25 (0.74%) | 265.95 | 264.00 - 286.60 | 2.1569 times | Fri 12 September 2025 | 265.30 (4.63%) | 253.60 | 251.00 - 267.90 | 1.5954 times | Fri 05 September 2025 | 253.55 (4.73%) | 242.35 | 242.35 - 254.60 | 1.18 times | Fri 29 August 2025 | 242.10 (-1.1%) | 245.85 | 235.25 - 247.05 | 0.4087 times | Fri 22 August 2025 | 244.80 (3.77%) | 244.45 | 236.45 - 261.80 | 1.0092 times | Thu 14 August 2025 | 235.90 (-4.86%) | 251.15 | 232.55 - 257.90 | 0.6288 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 252.73 and 297.53
| Monthly Target 1 | 218.68 |
| Monthly Target 2 | 241.97 |
| Monthly Target 3 | 263.48333333333 |
| Monthly Target 4 | 286.77 |
| Monthly Target 5 | 308.28 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 265.25 (7.3%) | 252.35 | 240.20 - 285.00 | 0.6234 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.4594 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.6927 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.3816 times | Mon 30 June 2025 | 277.25 (7.65%) | 257.55 | 255.85 - 296.85 | 1.2038 times | Fri 30 May 2025 | 257.55 (3.93%) | 247.80 | 220.00 - 276.40 | 0.7364 times | Wed 30 April 2025 | 247.80 (13.77%) | 228.50 | 228.50 - 262.95 | 0.2602 times | Fri 28 March 2025 | 217.80 (-12.86%) | 249.95 | 216.50 - 279.00 | 1.248 times | Fri 28 February 2025 | 249.95 (-36.46%) | 393.90 | 236.15 - 414.55 | 1.13 times | Fri 31 January 2025 | 393.40 (-9.73%) | 435.80 | 363.95 - 479.85 | 1.2646 times | Tue 31 December 2024 | 435.80 (17.61%) | 370.55 | 368.00 - 521.80 | 5.8104 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 251.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo I 526397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphageo I 526397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphageo I 526397 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alphageo I 526397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.8
Tomorrow's movement Prediction of Alphageo I 526397 looks bullish. It has broken an important resistance level of 262 with high volumes
Tomorrow's movement Prediction of Alphageo I 526397 looks bullish. It has broken an important Moving average of 251.9 with high volumes
Munafa value: 95 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 251 and price is deviating by 5 points
Upper Bollinger band is at 260 and lower is at 242, while middle bands are at 246 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlphageoI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphageoI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphageoI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphageoI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.14 and AlphageoI 526397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 250.46 |
| 12 day DMA | 249.83 |
| 20 day DMA | 250.32 |
| 35 day DMA | 255.52 |
| 50 day DMA | 251.38 |
| 100 day DMA | 261.96 |
| 150 day DMA | 257.91 |
| 200 day DMA | 284.99 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.29 | 247.31 | 246.54 |
| 12 day EMA | 251.33 | 248.8 | 248.79 |
| 20 day EMA | 251.79 | 250.37 | 250.53 |
| 35 day EMA | 250.48 | 249.61 | 249.65 |
| 50 day EMA | 250.66 | 250.06 | 250.11 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.46 | 246.78 | 246.07 |
| 12 day SMA | 249.83 | 249.08 | 248.96 |
| 20 day SMA | 250.32 | 249.86 | 250.78 |
| 35 day SMA | 255.52 | 254.94 | 254.75 |
| 50 day SMA | 251.38 | 250.86 | 250.61 |
| 100 day SMA | 261.96 | 261.91 | 262.06 |
| 150 day SMA | 257.91 | 257.79 | 257.71 |
| 200 day SMA | 284.99 | 285.88 | 286.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.